MRVL270319P00105000
Put
Expiry19 Mar 2027
Strike105.00
Volume1
OI195
IV0.83
Contract Tape
MRVL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
MRVL most active options contracts
Contract
MRVL270617C00035000
Side
Call
Expiry17 Jun 2027
Strike35.00
Volume1
OI193
IV3.11
Contract
MRVL260731C00297500
Side
Call
Expiry31 Jul 2026
Strike297.50
Volume1
OI192
IV3.64
Contract
MRVL271217P00250000
Side
Put
Expiry17 Dec 2027
Strike250.00
Volume1
OI192
IV0.73
Contract
MRVL270617C00025000
Side
Call
Expiry17 Jun 2027
Strike25.00
Volume1
OI191
IV1.39
Contract
MRVL270115C00030000
Side
Call
Expiry15 Jan 2027
Strike30.00
Volume1
OI189
IV1.60
Contract
MRVL270319P00055000
Side
Put
Expiry19 Mar 2027
Strike55.00
Volume1
OI189
IV0.92
Contract
MRVL271217C00280000
Side
Call
Expiry17 Dec 2027
Strike280.00
Volume1
OI189
IV0.88
Contract
MRVL271217C00320000
Side
Call
Expiry17 Dec 2027
Strike320.00
Volume1
OI189
IV0.88
Contract
MRVL261016C00440000
Side
Call
Expiry16 Oct 2026
Strike440.00
Volume1
OI187
IV0.96
Contract
MRVL261218C00055000
Side
Call
Expiry18 Dec 2026
Strike55.00
Volume1
OI186
IV3.05
Contract
MRVL261218C00050000
Side
Call
Expiry18 Dec 2026
Strike50.00
Volume1
OI180
IV1.33
Contract
MRVL270917C00330000
Side
Call
Expiry17 Sep 2027
Strike330.00
Volume1
OI179
IV0.88
Contract
MRVL261218P00082500
Side
Put
Expiry18 Dec 2026
Strike82.50
Volume1
OI175
IV0.93
Contract
MRVL270617C00115000
Side
Call
Expiry17 Jun 2027
Strike115.00
Volume1
OI173
IV0.92
Contract
MRVL270319C00140000
Side
Call
Expiry19 Mar 2027
Strike140.00
Volume1
OI172
IV0.91
Contract
MRVL271217C00040000
Side
Call
Expiry17 Dec 2027
Strike40.00
Volume1
OI172
IV1.09
Contract
MRVL270917P00115000
Side
Put
Expiry17 Sep 2027
Strike115.00
Volume1
OI171
IV0.78
Contract
MRVL280121C00180000
Side
Call
Expiry21 Jan 2028
Strike180.00
Volume1
OI170
IV0.88
Contract
MRVL260731C00360000
Side
Call
Expiry31 Jul 2026
Strike360.00
Volume1
OI168
IV4.44
Contract
MRVL261120P00290000
Side
Put
Expiry20 Nov 2026
Strike290.00
Volume1
OI168
IV0.79
Contract
MRVL270617C00330000
Side
Call
Expiry17 Jun 2027
Strike330.00
Volume1
OI167
IV0.88
Contract
MRVL270219C00270000
Side
Call
Expiry19 Feb 2027
Strike270.00
Volume1
OI165
IV0.88
Contract
MRVL261016C00390000
Side
Call
Expiry16 Oct 2026
Strike390.00
Volume1
OI162
IV0.93
Contract
MRVL261218P00087500
Side
Put
Expiry18 Dec 2026
Strike87.50
Volume1
OI162
IV0.93
Contract
MRVL270319C00125000
Side
Call
Expiry19 Mar 2027
Strike125.00
Volume1
OI162
IV0.92
Contract
MRVL270115C00040000
Side
Call
Expiry15 Jan 2027
Strike40.00
Volume1
OI160
IV1.38
Contract
MRVL261120P00050000
Side
Put
Expiry20 Nov 2026
Strike50.00
Volume1
OI156
IV1.18
Contract
MRVL261218C00067500
Side
Call
Expiry18 Dec 2026
Strike67.50
Volume1
OI154
IV1.18
Contract
MRVL271217P00300000
Side
Put
Expiry17 Dec 2027
Strike300.00
Volume1
OI150
IV0.71
Contract
MRVL260918P00350000
Side
Put
Expiry18 Sep 2026
Strike350.00
Volume1
OI149
IV0.67
Contract
MRVL261120C00155000
Side
Call
Expiry20 Nov 2026
Strike155.00
Volume1
OI149
IV0.93
Contract
MRVL271217P00210000
Side
Put
Expiry17 Dec 2027
Strike210.00
Volume1
OI148
IV0.74
Contract
MRVL260731C00460000
Side
Call
Expiry31 Jul 2026
Strike460.00
Volume1
OI145
IV6.42
Contract
MRVL260731C00370000
Side
Call
Expiry31 Jul 2026
Strike370.00
Volume1
OI143
IV4.06
Contract
MRVL271217P00290000
Side
Put
Expiry17 Dec 2027
Strike290.00
Volume1
OI143
IV0.71
Contract
MRVL260821P00040000
Side
Put
Expiry21 Aug 2026
Strike40.00
Volume1
OI142
IV1.91
Contract
MRVL270617C00155000
Side
Call
Expiry17 Jun 2027
Strike155.00
Volume1
OI142
IV0.90
Contract
MRVL260918C00440000
Side
Call
Expiry18 Sep 2026
Strike440.00
Volume1
OI140
IV1.02
Contract
MRVL271217P00320000
Side
Put
Expiry17 Dec 2027
Strike320.00
Volume1
OI137
IV0.63
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.