Contract Tape

MRVL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MRVL most active options contracts

Page 45 of 50
Contract MRVL270219P00240000
Side Put
Expiry19 Feb 2027
Strike240.00
Volume1
OI135
IV0.78
Contract MRVL260807C00287500
Side Call
Expiry7 Aug 2026
Strike287.50
Volume1
OI134
IV1.22
Contract MRVL261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume1
OI132
IV0.80
Contract MRVL261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume1
OI129
IV3.94
Contract MRVL270617P00320000
Side Put
Expiry17 Jun 2027
Strike320.00
Volume1
OI127
IV0.73
Contract MRVL260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume1
OI125
IV2.38
Contract MRVL270917C00260000
Side Call
Expiry17 Sep 2027
Strike260.00
Volume1
OI123
IV0.88
Contract MRVL261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume1
OI122
IV0.79
Contract MRVL270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume1
OI119
IV0.83
Contract MRVL271217C00060000
Side Call
Expiry17 Dec 2027
Strike60.00
Volume1
OI119
IV1.00
Contract MRVL260828C00350000
Side Call
Expiry28 Aug 2026
Strike350.00
Volume1
OI118
IV1.02
Contract MRVL260731C00312500
Side Call
Expiry31 Jul 2026
Strike312.50
Volume1
OI117
IV3.97
Contract MRVL261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume1
OI112
IV1.07
Contract MRVL270219C00340000
Side Call
Expiry19 Feb 2027
Strike340.00
Volume1
OI112
IV0.88
Contract MRVL261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume1
OI110
IV1.74
Contract MRVL260904P00275000
Side Put
Expiry4 Sep 2026
Strike275.00
Volume1
OI109
IV0.89
Contract MRVL270219P00250000
Side Put
Expiry19 Feb 2027
Strike250.00
Volume1
OI109
IV0.78
Contract MRVL271217P00195000
Side Put
Expiry17 Dec 2027
Strike195.00
Volume1
OI109
IV0.73
Contract MRVL260814P00245000
Side Put
Expiry14 Aug 2026
Strike245.00
Volume1
OI101
IV0.79
Contract MRVL260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume1
OI98
IV1.86
Contract MRVL270219P00230000
Side Put
Expiry19 Feb 2027
Strike230.00
Volume1
OI97
IV0.79
Contract MRVL270617P00290000
Side Put
Expiry17 Jun 2027
Strike290.00
Volume1
OI97
IV0.74
Contract MRVL270917P00250000
Side Put
Expiry17 Sep 2027
Strike250.00
Volume1
OI97
IV0.74
Contract MRVL271217C00095000
Side Call
Expiry17 Dec 2027
Strike95.00
Volume1
OI97
IV0.93
Contract MRVL271217C00270000
Side Call
Expiry17 Dec 2027
Strike270.00
Volume1
OI97
IV0.88
Contract MRVL270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume1
OI93
IV0.74
Contract MRVL270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume1
OI92
IV1.34
Contract MRVL270319P00330000
Side Put
Expiry19 Mar 2027
Strike330.00
Volume1
OI92
IV0.76
Contract MRVL261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume1
OI91
IV4.01
Contract MRVL261120P00370000
Side Put
Expiry20 Nov 2026
Strike370.00
Volume1
OI90
IV0.74
Contract MRVL270917P00080000
Side Put
Expiry17 Sep 2027
Strike80.00
Volume1
OI88
IV0.79
Contract MRVL261120P00380000
Side Put
Expiry20 Nov 2026
Strike380.00
Volume1
OI85
IV0.73
Contract MRVL261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume1
OI83
IV0.80
Contract MRVL261016P00330000
Side Put
Expiry16 Oct 2026
Strike330.00
Volume1
OI83
IV0.78
Contract MRVL271217P00220000
Side Put
Expiry17 Dec 2027
Strike220.00
Volume1
OI82
IV0.73
Contract MRVL270917C00185000
Side Call
Expiry17 Sep 2027
Strike185.00
Volume1
OI81
IV0.89
Contract MRVL270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume1
OI79
IV1.29
Contract MRVL270115P00480000
Side Put
Expiry15 Jan 2027
Strike480.00
Volume1
OI78
IV0.64
Contract MRVL260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume1
OI77
IV1.99
Contract MRVL270917P00190000
Side Put
Expiry17 Sep 2027
Strike190.00
Volume1
OI77
IV0.75