Contract Tape

MRVL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MRVL most active options contracts

Page 46 of 50
Contract MRVL270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI76
IV0.00
Contract MRVL270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume1
OI76
IV0.96
Contract MRVL270617C00340000
Side Call
Expiry17 Jun 2027
Strike340.00
Volume1
OI76
IV0.89
Contract MRVL270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume1
OI75
IV0.91
Contract MRVL260807C00310000
Side Call
Expiry7 Aug 2026
Strike310.00
Volume1
OI74
IV1.40
Contract MRVL261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume1
OI73
IV1.67
Contract MRVL260807C00130000
Side Call
Expiry7 Aug 2026
Strike130.00
Volume1
OI72
IV1.45
Contract MRVL261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume1
OI72
IV0.97
Contract MRVL260807C00330000
Side Call
Expiry7 Aug 2026
Strike330.00
Volume1
OI70
IV1.53
Contract MRVL260731C00380000
Side Call
Expiry31 Jul 2026
Strike380.00
Volume1
OI67
IV3.94
Contract MRVL261016C00430000
Side Call
Expiry16 Oct 2026
Strike430.00
Volume1
OI64
IV0.96
Contract MRVL270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume1
OI64
IV1.03
Contract MRVL270115P00430000
Side Put
Expiry15 Jan 2027
Strike430.00
Volume1
OI62
IV0.71
Contract MRVL270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume1
OI61
IV1.32
Contract MRVL260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume1
OI60
IV2.05
Contract MRVL270917C00420000
Side Call
Expiry17 Sep 2027
Strike420.00
Volume1
OI60
IV0.88
Contract MRVL270219C00200000
Side Call
Expiry19 Feb 2027
Strike200.00
Volume1
OI57
IV0.89
Contract MRVL270617P00370000
Side Put
Expiry17 Jun 2027
Strike370.00
Volume1
OI57
IV0.71
Contract MRVL261016P00320000
Side Put
Expiry16 Oct 2026
Strike320.00
Volume1
OI56
IV0.80
Contract MRVL260731C00410000
Side Call
Expiry31 Jul 2026
Strike410.00
Volume1
OI55
IV4.94
Contract MRVL280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume1
OI55
IV0.74
Contract MRVL260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume1
OI54
IV1.97
Contract MRVL261016P00340000
Side Put
Expiry16 Oct 2026
Strike340.00
Volume1
OI54
IV0.77
Contract MRVL260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume1
OI52
IV2.29
Contract MRVL271217P00085000
Side Put
Expiry17 Dec 2027
Strike85.00
Volume1
OI50
IV0.79
Contract MRVL271217C00170000
Side Call
Expiry17 Dec 2027
Strike170.00
Volume1
OI50
IV0.89
Contract MRVL261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume1
OI49
IV1.11
Contract MRVL261120P00330000
Side Put
Expiry20 Nov 2026
Strike330.00
Volume1
OI49
IV0.78
Contract MRVL261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume1
OI49
IV3.79
Contract MRVL270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume1
OI49
IV1.27
Contract MRVL260904C00300000
Side Call
Expiry4 Sep 2026
Strike300.00
Volume1
OI48
IV0.99
Contract MRVL270917P00220000
Side Put
Expiry17 Sep 2027
Strike220.00
Volume1
OI48
IV0.74
Contract MRVL260814C00330000
Side Call
Expiry14 Aug 2026
Strike330.00
Volume1
OI47
IV1.08
Contract MRVL261120C00060000
Side Call
Expiry20 Nov 2026
Strike60.00
Volume1
OI47
IV1.31
Contract MRVL261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume1
OI47
IV1.41
Contract MRVL270617P00420000
Side Put
Expiry17 Jun 2027
Strike420.00
Volume1
OI47
IV0.70
Contract MRVL271217P00105000
Side Put
Expiry17 Dec 2027
Strike105.00
Volume1
OI47
IV0.78
Contract MRVL260807C00145000
Side Call
Expiry7 Aug 2026
Strike145.00
Volume1
OI46
IV1.25
Contract MRVL261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume1
OI46
IV1.36
Contract MRVL270115P00400000
Side Put
Expiry15 Jan 2027
Strike400.00
Volume1
OI46
IV0.73