Contract Tape

MRVL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MRVL most active options contracts

Page 47 of 50
Contract MRVL260731P00142000
Side Put
Expiry31 Jul 2026
Strike142.00
Volume1
OI45
IV2.38
Contract MRVL260828C00145000
Side Call
Expiry28 Aug 2026
Strike145.00
Volume1
OI44
IV1.07
Contract MRVL270917C00180000
Side Call
Expiry17 Sep 2027
Strike180.00
Volume1
OI44
IV0.89
Contract MRVL261120P00430000
Side Put
Expiry20 Nov 2026
Strike430.00
Volume1
OI43
IV0.65
Contract MRVL260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume1
OI42
IV2.20
Contract MRVL261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume1
OI42
IV0.78
Contract MRVL270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume1
OI42
IV0.93
Contract MRVL260731C00375000
Side Call
Expiry31 Jul 2026
Strike375.00
Volume1
OI41
IV5.02
Contract MRVL261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume1
OI41
IV1.23
Contract MRVL260807C00172500
Side Call
Expiry7 Aug 2026
Strike172.50
Volume1
OI40
IV0.94
Contract MRVL260904P00240000
Side Put
Expiry4 Sep 2026
Strike240.00
Volume1
OI40
IV0.91
Contract MRVL270617P00340000
Side Put
Expiry17 Jun 2027
Strike340.00
Volume1
OI40
IV0.72
Contract MRVL270917C00340000
Side Call
Expiry17 Sep 2027
Strike340.00
Volume1
OI40
IV0.88
Contract MRVL270917C00170000
Side Call
Expiry17 Sep 2027
Strike170.00
Volume1
OI39
IV0.89
Contract MRVL260807C00140000
Side Call
Expiry7 Aug 2026
Strike140.00
Volume1
OI38
IV1.30
Contract MRVL270917C00165000
Side Call
Expiry17 Sep 2027
Strike165.00
Volume1
OI38
IV0.89
Contract MRVL261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume1
OI37
IV1.37
Contract MRVL260731C00450000
Side Call
Expiry31 Jul 2026
Strike450.00
Volume1
OI36
IV4.88
Contract MRVL270219P00175000
Side Put
Expiry19 Feb 2027
Strike175.00
Volume1
OI36
IV0.79
Contract MRVL270917P00195000
Side Put
Expiry17 Sep 2027
Strike195.00
Volume1
OI36
IV0.75
Contract MRVL260731C00440000
Side Call
Expiry31 Jul 2026
Strike440.00
Volume1
OI35
IV6.16
Contract MRVL261218P00460000
Side Put
Expiry18 Dec 2026
Strike460.00
Volume1
OI35
IV0.68
Contract MRVL270219P00300000
Side Put
Expiry19 Feb 2027
Strike300.00
Volume1
OI35
IV0.76
Contract MRVL280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume1
OI34
IV0.73
Contract MRVL270917C00160000
Side Call
Expiry17 Sep 2027
Strike160.00
Volume1
OI33
IV0.89
Contract MRVL260828C00340000
Side Call
Expiry28 Aug 2026
Strike340.00
Volume1
OI32
IV1.08
Contract MRVL271217P00170000
Side Put
Expiry17 Dec 2027
Strike170.00
Volume1
OI29
IV0.74
Contract MRVL271217C00310000
Side Call
Expiry17 Dec 2027
Strike310.00
Volume1
OI29
IV0.88
Contract MRVL270917C00100000
Side Call
Expiry17 Sep 2027
Strike100.00
Volume1
OI28
IV0.93
Contract MRVL271217P00180000
Side Put
Expiry17 Dec 2027
Strike180.00
Volume1
OI28
IV0.74
Contract MRVL260807P00247500
Side Put
Expiry7 Aug 2026
Strike247.50
Volume1
OI27
IV1.31
Contract MRVL260904C00275000
Side Call
Expiry4 Sep 2026
Strike275.00
Volume1
OI27
IV0.99
Contract MRVL270219P00155000
Side Put
Expiry19 Feb 2027
Strike155.00
Volume1
OI27
IV0.81
Contract MRVL271217P00160000
Side Put
Expiry17 Dec 2027
Strike160.00
Volume1
OI27
IV0.75
Contract MRVL271217C00185000
Side Call
Expiry17 Dec 2027
Strike185.00
Volume1
OI27
IV0.89
Contract MRVL260828C00360000
Side Call
Expiry28 Aug 2026
Strike360.00
Volume1
OI26
IV1.05
Contract MRVL260904C00235000
Side Call
Expiry4 Sep 2026
Strike235.00
Volume1
OI26
IV1.01
Contract MRVL271217P00230000
Side Put
Expiry17 Dec 2027
Strike230.00
Volume1
OI26
IV0.73
Contract MRVL271217P00110000
Side Put
Expiry17 Dec 2027
Strike110.00
Volume1
OI25
IV0.77
Contract MRVL270917P00330000
Side Put
Expiry17 Sep 2027
Strike330.00
Volume1
OI24
IV0.71