Contract Tape

MRVL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MRVL most active options contracts

Page 48 of 50
Contract MRVL260814P00405000
Side Put
Expiry14 Aug 2026
Strike405.00
Volume-
OI-
IV1.66
Contract MRVL260814P00410000
Side Put
Expiry14 Aug 2026
Strike410.00
Volume-
OI-
IV1.74
Contract MRVL260821P00265000
Side Put
Expiry21 Aug 2026
Strike265.00
Volume-
OI-
IV0.86
Contract MRVL260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI-
IV1.16
Contract MRVL260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI-
IV1.21
Contract MRVL260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI-
IV1.18
Contract MRVL260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume-
OI-
IV1.23
Contract MRVL260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume-
OI-
IV1.37
Contract MRVL260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume-
OI-
IV1.37
Contract MRVL260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume-
OI-
IV1.41
Contract MRVL260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume-
OI-
IV1.43
Contract MRVL260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume-
OI-
IV1.55
Contract MRVL260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume-
OI-
IV1.56
Contract MRVL260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume-
OI-
IV1.61
Contract MRVL260821P00440000
Side Put
Expiry21 Aug 2026
Strike440.00
Volume-
OI-
IV1.63
Contract MRVL260821P00450000
Side Put
Expiry21 Aug 2026
Strike450.00
Volume-
OI-
IV1.70
Contract MRVL260821P00460000
Side Put
Expiry21 Aug 2026
Strike460.00
Volume-
OI-
IV1.74
Contract MRVL260821P00470000
Side Put
Expiry21 Aug 2026
Strike470.00
Volume-
OI-
IV1.76
Contract MRVL260821P00480000
Side Put
Expiry21 Aug 2026
Strike480.00
Volume-
OI-
IV1.82
Contract MRVL260828C00095000
Side Call
Expiry28 Aug 2026
Strike95.00
Volume-
OI-
IV1.23
Contract MRVL260828C00100000
Side Call
Expiry28 Aug 2026
Strike100.00
Volume-
OI-
IV1.23
Contract MRVL260828C00105000
Side Call
Expiry28 Aug 2026
Strike105.00
Volume-
OI-
IV1.21
Contract MRVL260828P00105000
Side Put
Expiry28 Aug 2026
Strike105.00
Volume-
OI-
IV1.23
Contract MRVL260828C00110000
Side Call
Expiry28 Aug 2026
Strike110.00
Volume-
OI-
IV1.23
Contract MRVL260828P00110000
Side Put
Expiry28 Aug 2026
Strike110.00
Volume-
OI-
IV1.18
Contract MRVL260828C00115000
Side Call
Expiry28 Aug 2026
Strike115.00
Volume-
OI-
IV1.17
Contract MRVL260828C00120000
Side Call
Expiry28 Aug 2026
Strike120.00
Volume-
OI-
IV1.16
Contract MRVL260828C00135000
Side Call
Expiry28 Aug 2026
Strike135.00
Volume-
OI-
IV1.09
Contract MRVL260828P00315000
Side Put
Expiry28 Aug 2026
Strike315.00
Volume-
OI-
IV1.02
Contract MRVL260828P00320000
Side Put
Expiry28 Aug 2026
Strike320.00
Volume-
OI-
IV1.07
Contract MRVL260828P00330000
Side Put
Expiry28 Aug 2026
Strike330.00
Volume-
OI-
IV1.10
Contract MRVL260828P00335000
Side Put
Expiry28 Aug 2026
Strike335.00
Volume-
OI-
IV1.07
Contract MRVL260828P00340000
Side Put
Expiry28 Aug 2026
Strike340.00
Volume-
OI-
IV1.16
Contract MRVL260828P00345000
Side Put
Expiry28 Aug 2026
Strike345.00
Volume-
OI-
IV1.17
Contract MRVL260828P00350000
Side Put
Expiry28 Aug 2026
Strike350.00
Volume-
OI-
IV1.14
Contract MRVL260828P00355000
Side Put
Expiry28 Aug 2026
Strike355.00
Volume-
OI-
IV1.21
Contract MRVL260828P00360000
Side Put
Expiry28 Aug 2026
Strike360.00
Volume-
OI-
IV1.21
Contract MRVL260828P00365000
Side Put
Expiry28 Aug 2026
Strike365.00
Volume-
OI-
IV1.23
Contract MRVL260828P00370000
Side Put
Expiry28 Aug 2026
Strike370.00
Volume-
OI-
IV1.17
Contract MRVL260828P00375000
Side Put
Expiry28 Aug 2026
Strike375.00
Volume-
OI-
IV1.28