Contract Tape

MRVL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MRVL most active options contracts

Page 49 of 50
Contract MRVL260904C00095000
Side Call
Expiry4 Sep 2026
Strike95.00
Volume-
OI-
IV1.25
Contract MRVL260904P00095000
Side Put
Expiry4 Sep 2026
Strike95.00
Volume-
OI-
IV1.16
Contract MRVL260904C00100000
Side Call
Expiry4 Sep 2026
Strike100.00
Volume-
OI-
IV1.27
Contract MRVL260904C00105000
Side Call
Expiry4 Sep 2026
Strike105.00
Volume-
OI-
IV1.21
Contract MRVL260904P00105000
Side Put
Expiry4 Sep 2026
Strike105.00
Volume-
OI-
IV0.63
Contract MRVL260904C00110000
Side Call
Expiry4 Sep 2026
Strike110.00
Volume-
OI-
IV1.18
Contract MRVL260904P00110000
Side Put
Expiry4 Sep 2026
Strike110.00
Volume-
OI-
IV0.58
Contract MRVL260904C00115000
Side Call
Expiry4 Sep 2026
Strike115.00
Volume-
OI-
IV1.18
Contract MRVL260904C00135000
Side Call
Expiry4 Sep 2026
Strike135.00
Volume-
OI-
IV1.09
Contract MRVL260904P00285000
Side Put
Expiry4 Sep 2026
Strike285.00
Volume-
OI-
IV0.98
Contract MRVL260904C00295000
Side Call
Expiry4 Sep 2026
Strike295.00
Volume-
OI-
IV1.02
Contract MRVL260904P00300000
Side Put
Expiry4 Sep 2026
Strike300.00
Volume-
OI-
IV0.99
Contract MRVL260904C00305000
Side Call
Expiry4 Sep 2026
Strike305.00
Volume-
OI-
IV1.02
Contract MRVL260904P00305000
Side Put
Expiry4 Sep 2026
Strike305.00
Volume-
OI-
IV1.01
Contract MRVL260904P00310000
Side Put
Expiry4 Sep 2026
Strike310.00
Volume-
OI-
IV1.00
Contract MRVL260904C00315000
Side Call
Expiry4 Sep 2026
Strike315.00
Volume-
OI-
IV1.06
Contract MRVL260904P00315000
Side Put
Expiry4 Sep 2026
Strike315.00
Volume-
OI-
IV1.00
Contract MRVL260904P00320000
Side Put
Expiry4 Sep 2026
Strike320.00
Volume-
OI-
IV1.03
Contract MRVL260911C00100000
Side Call
Expiry11 Sep 2026
Strike100.00
Volume-
OI-
IV1.17
Contract MRVL260911P00100000
Side Put
Expiry11 Sep 2026
Strike100.00
Volume-
OI-
IV1.07
Contract MRVL260911C00105000
Side Call
Expiry11 Sep 2026
Strike105.00
Volume-
OI-
IV1.10
Contract MRVL260911P00105000
Side Put
Expiry11 Sep 2026
Strike105.00
Volume-
OI-
IV0.57
Contract MRVL260911P00110000
Side Put
Expiry11 Sep 2026
Strike110.00
Volume-
OI-
IV0.53
Contract MRVL260911C00115000
Side Call
Expiry11 Sep 2026
Strike115.00
Volume-
OI-
IV1.10
Contract MRVL260911C00120000
Side Call
Expiry11 Sep 2026
Strike120.00
Volume-
OI-
IV1.09
Contract MRVL260911C00125000
Side Call
Expiry11 Sep 2026
Strike125.00
Volume-
OI-
IV1.08
Contract MRVL260911C00130000
Side Call
Expiry11 Sep 2026
Strike130.00
Volume-
OI-
IV1.06
Contract MRVL260911C00135000
Side Call
Expiry11 Sep 2026
Strike135.00
Volume-
OI-
IV1.05
Contract MRVL260911C00150000
Side Call
Expiry11 Sep 2026
Strike150.00
Volume-
OI-
IV1.01
Contract MRVL260911C00155000
Side Call
Expiry11 Sep 2026
Strike155.00
Volume-
OI-
IV1.00
Contract MRVL260911C00165000
Side Call
Expiry11 Sep 2026
Strike165.00
Volume-
OI-
IV0.99
Contract MRVL260911C00170000
Side Call
Expiry11 Sep 2026
Strike170.00
Volume-
OI-
IV0.98
Contract MRVL260911P00215000
Side Put
Expiry11 Sep 2026
Strike215.00
Volume-
OI-
IV0.93
Contract MRVL260911P00225000
Side Put
Expiry11 Sep 2026
Strike225.00
Volume-
OI-
IV0.93
Contract MRVL260911P00230000
Side Put
Expiry11 Sep 2026
Strike230.00
Volume-
OI-
IV0.93
Contract MRVL260911P00235000
Side Put
Expiry11 Sep 2026
Strike235.00
Volume-
OI-
IV0.93
Contract MRVL260911P00240000
Side Put
Expiry11 Sep 2026
Strike240.00
Volume-
OI-
IV0.93
Contract MRVL260911C00245000
Side Call
Expiry11 Sep 2026
Strike245.00
Volume-
OI-
IV0.97
Contract MRVL260911P00245000
Side Put
Expiry11 Sep 2026
Strike245.00
Volume-
OI-
IV0.92
Contract MRVL260911P00250000
Side Put
Expiry11 Sep 2026
Strike250.00
Volume-
OI-
IV0.92