Contract Tape

MRVL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MRVL most active options contracts

Page 50 of 50
Contract MRVL260911P00265000
Side Put
Expiry11 Sep 2026
Strike265.00
Volume-
OI-
IV0.93
Contract MRVL260911P00270000
Side Put
Expiry11 Sep 2026
Strike270.00
Volume-
OI-
IV0.93
Contract MRVL260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume-
OI-
IV1.10
Contract MRVL260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume-
OI-
IV1.13
Contract MRVL260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume-
OI-
IV1.12
Contract MRVL260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume-
OI-
IV1.18
Contract MRVL260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume-
OI-
IV1.21
Contract MRVL260918P00430000
Side Put
Expiry18 Sep 2026
Strike430.00
Volume-
OI-
IV1.26
Contract MRVL260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume-
OI-
IV1.29
Contract MRVL260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume-
OI-
IV1.32
Contract MRVL260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume-
OI-
IV1.32
Contract MRVL260918P00470000
Side Put
Expiry18 Sep 2026
Strike470.00
Volume-
OI-
IV1.36
Contract MRVL260918P00480000
Side Put
Expiry18 Sep 2026
Strike480.00
Volume-
OI-
IV1.42
Contract MRVL261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume-
OI-
IV1.04
Contract MRVL261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI-
IV1.09
Contract MRVL261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume-
OI-
IV1.01
Contract MRVL261016C00105000
Side Call
Expiry16 Oct 2026
Strike105.00
Volume-
OI-
IV1.04
Contract MRVL261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume-
OI-
IV1.03
Contract MRVL261016P00420000
Side Put
Expiry16 Oct 2026
Strike420.00
Volume-
OI-
IV1.09
Contract MRVL261016P00430000
Side Put
Expiry16 Oct 2026
Strike430.00
Volume-
OI-
IV1.10
Contract MRVL261016P00440000
Side Put
Expiry16 Oct 2026
Strike440.00
Volume-
OI-
IV1.15
Contract MRVL261016P00450000
Side Put
Expiry16 Oct 2026
Strike450.00
Volume-
OI-
IV1.16
Contract MRVL261016P00460000
Side Put
Expiry16 Oct 2026
Strike460.00
Volume-
OI-
IV1.20
Contract MRVL261016P00470000
Side Put
Expiry16 Oct 2026
Strike470.00
Volume-
OI-
IV1.21
Contract MRVL261120P00470000
Side Put
Expiry20 Nov 2026
Strike470.00
Volume-
OI-
IV1.10
Contract MRVL261120P00480000
Side Put
Expiry20 Nov 2026
Strike480.00
Volume-
OI-
IV1.11
Contract MRVL270219C00085000
Side Call
Expiry19 Feb 2027
Strike85.00
Volume-
OI-
IV0.93
Contract MRVL270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume-
OI-
IV0.92
Contract MRVL270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume-
OI-
IV0.86
Contract MRVL270219C00100000
Side Call
Expiry19 Feb 2027
Strike100.00
Volume-
OI-
IV0.91
Contract MRVL270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume-
OI-
IV0.89
Contract MRVL270219C00110000
Side Call
Expiry19 Feb 2027
Strike110.00
Volume-
OI-
IV0.88
Contract MRVL270219C00115000
Side Call
Expiry19 Feb 2027
Strike115.00
Volume-
OI-
IV0.88
Contract MRVL270219C00140000
Side Call
Expiry19 Feb 2027
Strike140.00
Volume-
OI-
IV0.87
Contract MRVL270219P00390000
Side Put
Expiry19 Feb 2027
Strike390.00
Volume-
OI-
IV0.91
Contract MRVL270219P00420000
Side Put
Expiry19 Feb 2027
Strike420.00
Volume-
OI-
IV0.94
Contract MRVL270219P00430000
Side Put
Expiry19 Feb 2027
Strike430.00
Volume-
OI-
IV0.95
Contract MRVL270219P00440000
Side Put
Expiry19 Feb 2027
Strike440.00
Volume-
OI-
IV0.96
Contract MRVL270917C00090000
Side Call
Expiry17 Sep 2027
Strike90.00
Volume-
OI-
IV0.89
Contract MRVL270917P00360000
Side Put
Expiry17 Sep 2027
Strike360.00
Volume-
OI-
IV0.87