Strike Intelligence

MRVL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 125 records

Detail Tape

MRVL strike activity map

Page 1 of 5
Strike 105.00
Calls V 1 · OI 0 IV 2.96
Puts V 90 · OI 5071 IV 2.28
Strike 110.00
Calls V 2 · OI 1 IV 2.87
Puts V 101 · OI 4403 IV 2.05
Strike 115.00
Calls V 2 · OI 2 IV 2.44
Puts V 4 · OI 144 IV 1.85
Strike 120.00
Calls V 1 · OI 8 IV 2.44
Puts V 60 · OI 1145 IV 1.78
Strike 125.00
Calls V 0 · OI 3 IV 2.01
Puts V 337 · OI 2238 IV 1.50
Strike 126.00
Calls V 0 · OI 0 IV 2.01
Puts V 43 · OI 678 IV 1.59
Strike 127.00
Calls V 0 · OI 0 IV 1.99
Puts V 9 · OI 104 IV 1.49
Strike 128.00
Calls V 1 · OI 3 IV 2.11
Puts V 23 · OI 290 IV 1.70
Strike 129.00
Calls V 0 · OI 38 IV 1.89
Puts V 38 · OI 111 IV 1.65
Strike 130.00
Calls V 1 · OI 40 IV 1.91
Puts V 280 · OI 665 IV 1.51
Strike 131.00
Calls V 0 · OI 2 IV 1.95
Puts V 9 · OI 8 IV 1.38
Strike 132.00
Calls V 0 · OI 2 IV 1.94
Puts V 10 · OI 169 IV 1.61
Strike 133.00
Calls V 0 · OI 2 IV 1.95
Puts V 90 · OI 175 IV 1.55
Strike 134.00
Calls V 0 · OI 2 IV 2.35
Puts V 7 · OI 178 IV 1.51
Strike 135.00
Calls V 0 · OI 0 IV 1.89
Puts V 537 · OI 2430 IV 1.56
Strike 136.00
Calls V 0 · OI 0 IV 1.71
Puts V 754 · OI 92 IV 1.54
Strike 137.00
Calls V 0 · OI 0 IV 1.81
Puts V 15 · OI 30 IV 1.49
Strike 138.00
Calls V 1 · OI 0 IV 1.75
Puts V 33 · OI 151 IV 1.47
Strike 139.00
Calls V 0 · OI 0 IV 1.78
Puts V 11 · OI 46 IV 1.45
Strike 140.00
Calls V 0 · OI 32 IV 1.68
Puts V 491 · OI 1344 IV 1.43
Strike 141.00
Calls V 0 · OI 0 IV 1.73
Puts V 36 · OI 8 IV 1.47
Strike 142.00
Calls V 0 · OI 1 IV 1.78
Puts V 27 · OI 19 IV 1.45
Strike 143.00
Calls V 0 · OI 0 IV 1.59
Puts V 11 · OI 42 IV 1.44
Strike 144.00
Calls V 0 · OI 0 IV 1.63
Puts V 20 · OI 160 IV 1.45
Strike 145.00
Calls V 1 · OI 12 IV 1.66
Puts V 213 · OI 672 IV 1.44
Strike 146.00
Calls V 0 · OI 0 IV 1.61
Puts V 20 · OI 42 IV 1.44
Strike 147.00
Calls V 0 · OI 1 IV 1.57
Puts V 97 · OI 109 IV 1.46
Strike 148.00
Calls V 0 · OI 1 IV 1.38
Puts V 105 · OI 159 IV 1.43