Strike Intelligence

MRVL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 125 records

Detail Tape

MRVL strike activity map

Page 2 of 5
Strike 149.00
Calls V 3 · OI 9 IV 1.37
Puts V 55 · OI 136 IV 1.42
Strike 150.00
Calls V 7 · OI 180 IV 1.34
Puts V 1417 · OI 2963 IV 1.41
Strike 152.50
Calls V 8 · OI 0 IV 1.38
Puts V 148 · OI 1326 IV 1.40
Strike 155.00
Calls V 4 · OI 17 IV 1.35
Puts V 649 · OI 1862 IV 1.40
Strike 157.50
Calls V 4 · OI 2 IV 1.34
Puts V 614 · OI 833 IV 1.38
Strike 160.00
Calls V 191 · OI 67 IV 1.36
Puts V 1338 · OI 2364 IV 1.35
Strike 162.50
Calls V 45 · OI 47 IV 1.34
Puts V 539 · OI 725 IV 1.30
Strike 165.00
Calls V 528 · OI 43 IV 1.32
Puts V 3861 · OI 7041 IV 1.10
Strike 167.50
Calls V 668 · OI 25 IV 1.33
Puts V 769 · OI 813 IV 1.33
Strike 170.00
Calls V 2537 · OI 207 IV 1.32
Puts V 1977 · OI 4047 IV 1.36
Strike 172.50
Calls V 808 · OI 171 IV 1.30
Puts V 435 · OI 542 IV 1.35
Strike 175.00
Calls V 4865 · OI 1833 IV 1.31
Puts V 501 · OI 1256 IV 1.33
Strike 177.50
Calls V 3223 · OI 208 IV 1.33
Puts V 179 · OI 342 IV 1.23
Strike 180.00
Calls V 11197 · OI 2213 IV 1.30
Puts V 195 · OI 1696 IV 1.18
Strike 182.50
Calls V 284 · OI 315 IV 1.37
Puts V 39 · OI 351 IV 1.35
Strike 185.00
Calls V 1112 · OI 1376 IV 1.32
Puts V 173 · OI 6222 IV 1.20
Strike 187.50
Calls V 589 · OI 319 IV 1.34
Puts V 61 · OI 537 IV 1.34
Strike 190.00
Calls V 1895 · OI 1372 IV 1.33
Puts V 207 · OI 1103 IV 1.32
Strike 192.50
Calls V 246 · OI 305 IV 1.38
Puts V 63 · OI 276 IV 1.23
Strike 195.00
Calls V 667 · OI 1193 IV 1.39
Puts V 54 · OI 894 IV 0.01
Strike 197.50
Calls V 224 · OI 626 IV 1.48
Puts V 20 · OI 271 IV 0.98
Strike 200.00
Calls V 2114 · OI 2464 IV 1.40
Puts V 389 · OI 6708 IV 0.01
Strike 202.50
Calls V 151 · OI 427 IV 1.55
Puts V 13 · OI 98 IV 0.01
Strike 205.00
Calls V 306 · OI 1861 IV 1.46
Puts V 48 · OI 471 IV 0.01
Strike 207.50
Calls V 62 · OI 511 IV 1.49
Puts V 15 · OI 79 IV 0.01
Strike 210.00
Calls V 812 · OI 3379 IV 1.54
Puts V 63 · OI 726 IV 0.01
Strike 212.50
Calls V 2642 · OI 3615 IV 1.60
Puts V 2 · OI 333 IV 0.01
Strike 215.00
Calls V 496 · OI 1498 IV 1.69
Puts V 61 · OI 355 IV 0.01