Strike Intelligence

MRVL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 125 records

Detail Tape

MRVL strike activity map

Page 3 of 5
Strike 217.50
Calls V 2627 · OI 2837 IV 1.81
Puts V 0 · OI 62 IV 0.01
Strike 220.00
Calls V 431 · OI 4040 IV 1.59
Puts V 44 · OI 1089 IV 1.98
Strike 222.50
Calls V 38 · OI 538 IV 1.85
Puts V 5 · OI 19 IV 0.01
Strike 225.00
Calls V 239 · OI 2121 IV 1.63
Puts V 9 · OI 364 IV 1.78
Strike 227.50
Calls V 30 · OI 404 IV 1.82
Puts V 5 · OI 26 IV 0.01
Strike 230.00
Calls V 447 · OI 2100 IV 2.04
Puts V 52 · OI 406 IV 0.01
Strike 232.50
Calls V 34 · OI 1057 IV 2.16
Puts V 3 · OI 32 IV 0.01
Strike 235.00
Calls V 249 · OI 2677 IV 1.83
Puts V 11 · OI 109 IV 0.01
Strike 237.50
Calls V 234 · OI 375 IV 1.80
Puts V 1 · OI 4 IV 0.01
Strike 240.00
Calls V 68 · OI 3374 IV 1.73
Puts V 88 · OI 1509 IV 0.01
Strike 242.50
Calls V 22 · OI 244 IV 1.78
Puts V 0 · OI 0 IV 0.01
Strike 245.00
Calls V 28 · OI 443 IV 1.82
Puts V 5 · OI 23 IV 0.01
Strike 247.50
Calls V 3 · OI 138 IV 1.86
Puts V 5 · OI 5 IV 0.01
Strike 250.00
Calls V 111 · OI 5366 IV 1.90
Puts V 4 · OI 105 IV 0.01
Strike 252.50
Calls V 12 · OI 715 IV 1.94
Puts V 1 · OI 5 IV 0.01
Strike 255.00
Calls V 6 · OI 206 IV 1.98
Puts V 4 · OI 20 IV 0.01
Strike 257.50
Calls V 6 · OI 142 IV 2.01
Puts V 0 · OI 1 IV 0.01
Strike 260.00
Calls V 57 · OI 1324 IV 2.05
Puts V 3 · OI 3 IV 0.01
Strike 262.50
Calls V 1 · OI 373 IV 2.09
Puts V 0 · OI 1 IV 0.01
Strike 265.00
Calls V 14 · OI 2949 IV 2.13
Puts V 2 · OI 2 IV 0.01
Strike 267.50
Calls V 1 · OI 302 IV 2.17
Puts V 0 · OI 0 IV 0.01
Strike 270.00
Calls V 8 · OI 775 IV 2.21
Puts V 4 · OI 8 IV 0.01
Strike 272.50
Calls V 27 · OI 384 IV 2.24
Puts V 0 · OI 0 IV 0.01
Strike 275.00
Calls V 20 · OI 398 IV 2.28
Puts V 0 · OI 0 IV 0.01
Strike 277.50
Calls V 1 · OI 245 IV 2.32
Puts V 0 · OI 0 IV 0.01
Strike 280.00
Calls V 1 · OI 4488 IV 2.35
Puts V 0 · OI 1 IV 0.01
Strike 282.50
Calls V 0 · OI 240 IV 2.39
Puts V 0 · OI 0 IV 0.01
Strike 285.00
Calls V 0 · OI 421 IV 2.41
Puts V 0 · OI 1 IV 0.01