Contract Tape

NAT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 80 records

Detail Tape

NAT most active options contracts

Page 1 of 2
Contract NAT260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV0.97
Contract NAT261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume-
OI1
IV2.13
Contract NAT261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI1
IV1.73
Contract NAT260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV0.50
Contract NAT260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.25
Contract NAT260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV0.00
Contract NAT260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV0.25
Contract NAT261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV0.00
Contract NAT270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV0.00
Contract NAT260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume900
OI-
IV0.50
Contract NAT261016C00003500
Side Call
Expiry16 Oct 2026
Strike3.50
Volume100
OI-
IV0.00
Contract NAT261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume100
OI-
IV0.25
Contract NAT261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume72
OI-
IV0.25
Contract NAT260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume52
OI-
IV0.00
Contract NAT261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume34
OI-
IV0.13
Contract NAT260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume31
OI-
IV0.13
Contract NAT260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume23
OI-
IV0.00
Contract NAT260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume20
OI-
IV0.06
Contract NAT261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume20
OI-
IV0.06
Contract NAT261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume17
OI-
IV0.00
Contract NAT270115P00005500
Side Put
Expiry15 Jan 2027
Strike5.50
Volume13
OI-
IV0.06
Contract NAT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume12
OI-
IV0.00
Contract NAT270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume12
OI-
IV0.00
Contract NAT270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume12
OI-
IV0.00
Contract NAT270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume11
OI-
IV0.00
Contract NAT261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume10
OI-
IV0.00
Contract NAT261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume10
OI-
IV0.00
Contract NAT261016P00004500
Side Put
Expiry16 Oct 2026
Strike4.50
Volume8
OI-
IV0.25
Contract NAT260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume7
OI-
IV0.00
Contract NAT270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume7
OI-
IV0.13
Contract NAT261016P00005500
Side Put
Expiry16 Oct 2026
Strike5.50
Volume6
OI-
IV0.13
Contract NAT261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume5
OI-
IV0.50
Contract NAT261016C00005500
Side Call
Expiry16 Oct 2026
Strike5.50
Volume5
OI-
IV0.00
Contract NAT261016C00004500
Side Call
Expiry16 Oct 2026
Strike4.50
Volume4
OI-
IV0.00
Contract NAT261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume4
OI-
IV0.00
Contract NAT270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume4
OI-
IV0.25
Contract NAT270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume3
OI-
IV0.03
Contract NAT270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume3
OI-
IV0.03
Contract NAT270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume2
OI26
IV1.22
Contract NAT260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume2
OI-
IV0.00