Contract Tape

NAT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 102 records

Detail Tape

NAT most active options contracts

Page 2 of 3
Contract NAT261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI203
IV0.70
Contract NAT270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI186
IV0.80
Contract NAT261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI185
IV0.51
Contract NAT261016P00005500
Side Put
Expiry16 Oct 2026
Strike5.50
Volume-
OI176
IV0.52
Contract NAT270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI123
IV0.61
Contract NAT260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI114
IV0.54
Contract NAT260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI111
IV0.46
Contract NAT261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume-
OI109
IV0.58
Contract NAT270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI101
IV0.01
Contract NAT261016C00003500
Side Call
Expiry16 Oct 2026
Strike3.50
Volume-
OI92
IV0.66
Contract NAT270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI80
IV0.01
Contract NAT260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI56
IV0.58
Contract NAT261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI56
IV0.81
Contract NAT261016C00003000
Side Call
Expiry16 Oct 2026
Strike3.00
Volume-
OI50
IV0.84
Contract NAT270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI25
IV1.04
Contract NAT260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI21
IV0.31
Contract NAT270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI20
IV0.35
Contract NAT270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI6
IV0.83
Contract NAT261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI5
IV1.83
Contract NAT261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI5
IV0.79
Contract NAT270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI5
IV1.25
Contract NAT270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI5
IV0.98
Contract NAT261016P00001500
Side Put
Expiry16 Oct 2026
Strike1.50
Volume-
OI4
IV1.44
Contract NAT260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI3
IV0.01
Contract NAT260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI3
IV0.71
Contract NAT260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI3
IV0.37
Contract NAT261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI3
IV1.17
Contract NAT261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI3
IV0.84
Contract NAT270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI3
IV1.43
Contract NAT261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI2
IV0.95
Contract NAT261016P00003500
Side Put
Expiry16 Oct 2026
Strike3.50
Volume-
OI2
IV0.64
Contract NAT270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI2
IV1.74
Contract NAT270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI2
IV0.81
Contract NAT260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI1
IV2.14
Contract NAT260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI1
IV0.01
Contract NAT260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV0.82
Contract NAT260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI1
IV0.66
Contract NAT260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI1
IV0.44
Contract NAT261016C00001000
Side Call
Expiry16 Oct 2026
Strike1.00
Volume-
OI1
IV2.21
Contract NAT260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI-
IV3.38