Contract Tape

NAT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 102 records

Detail Tape

NAT most active options contracts

Page 1 of 3
Contract NAT260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume31
OI4918
IV0.49
Contract NAT260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume23
OI3638
IV0.50
Contract NAT260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume20
OI195
IV0.62
Contract NAT261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume17
OI3540
IV0.45
Contract NAT260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume7
OI137
IV0.46
Contract NAT261016C00005500
Side Call
Expiry16 Oct 2026
Strike5.50
Volume5
OI1907
IV0.46
Contract NAT270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume3
OI6785
IV0.33
Contract NAT270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume3
OI24
IV0.59
Contract NAT260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume2
OI1060
IV0.45
Contract NAT270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume2
OI393
IV0.69
Contract NAT260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume2
OI234
IV0.53
Contract NAT261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume2
OI8
IV0.44
Contract NAT270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI1972
IV0.37
Contract NAT270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume1
OI980
IV0.41
Contract NAT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume1
OI583
IV0.54
Contract NAT270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume1
OI108
IV0.47
Contract NAT260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume1
OI-
IV0.65
Contract NAT261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI2929
IV0.42
Contract NAT270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume-
OI2034
IV0.38
Contract NAT270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume-
OI1669
IV0.58
Contract NAT270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume-
OI1354
IV0.41
Contract NAT260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI1250
IV0.64
Contract NAT260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI901
IV0.94
Contract NAT261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI850
IV0.36
Contract NAT261016C00004500
Side Call
Expiry16 Oct 2026
Strike4.50
Volume-
OI814
IV0.74
Contract NAT270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI737
IV0.46
Contract NAT270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI676
IV0.44
Contract NAT261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI647
IV0.59
Contract NAT270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI617
IV0.68
Contract NAT270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI521
IV0.54
Contract NAT270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI493
IV0.65
Contract NAT260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI482
IV0.01
Contract NAT261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume-
OI448
IV0.45
Contract NAT270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume-
OI393
IV0.66
Contract NAT261016P00004500
Side Put
Expiry16 Oct 2026
Strike4.50
Volume-
OI372
IV0.41
Contract NAT261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI349
IV0.55
Contract NAT270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI296
IV0.43
Contract NAT270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI259
IV0.66
Contract NAT270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume-
OI241
IV0.01
Contract NAT270115P00005500
Side Put
Expiry15 Jan 2027
Strike5.50
Volume-
OI222
IV0.57