Contract Tape

NAT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 102 records

Detail Tape

NAT most active options contracts

Page 3 of 3
Contract NAT260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI-
IV0.01
Contract NAT260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV0.01
Contract NAT260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV1.44
Contract NAT260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI-
IV0.57
Contract NAT260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV0.66
Contract NAT260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI-
IV0.90
Contract NAT260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV1.22
Contract NAT260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV1.13
Contract NAT260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI-
IV0.97
Contract NAT260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV0.01
Contract NAT260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV0.93
Contract NAT260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.55
Contract NAT260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.98
Contract NAT260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI-
IV1.12
Contract NAT261016C00001500
Side Call
Expiry16 Oct 2026
Strike1.50
Volume-
OI-
IV2.07
Contract NAT261016C00002000
Side Call
Expiry16 Oct 2026
Strike2.00
Volume-
OI-
IV1.66
Contract NAT261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV1.07
Contract NAT261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI-
IV0.62
Contract NAT261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV1.00
Contract NAT270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI-
IV2.11
Contract NAT270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI-
IV0.69
Contract NAT270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI-
IV0.76