Contract Tape

ONON most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 688 records

Detail Tape

ONON most active options contracts

Page 1 of 18
Contract ONON260814P00038000
Side Put
Expiry14 Aug 2026
Strike38.00
Volume2510
OI6
IV0.70
Contract ONON280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume518
OI3297
IV0.49
Contract ONON260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume198
OI10382
IV0.54
Contract ONON260731P00036500
Side Put
Expiry31 Jul 2026
Strike36.50
Volume162
OI40
IV0.72
Contract ONON260807P00036000
Side Put
Expiry7 Aug 2026
Strike36.00
Volume149
OI161
IV0.52
Contract ONON260731P00035000
Side Put
Expiry31 Jul 2026
Strike35.00
Volume129
OI156
IV0.52
Contract ONON260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume111
OI1570
IV0.71
Contract ONON270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume105
OI23486
IV0.49
Contract ONON260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume100
OI16
IV0.57
Contract ONON260731C00027000
Side Call
Expiry31 Jul 2026
Strike27.00
Volume95
OI11
IV4.29
Contract ONON260731C00029000
Side Call
Expiry31 Jul 2026
Strike29.00
Volume95
OI10
IV3.61
Contract ONON260731C00028000
Side Call
Expiry31 Jul 2026
Strike28.00
Volume95
OI8
IV3.80
Contract ONON260731C00026000
Side Call
Expiry31 Jul 2026
Strike26.00
Volume94
OI8
IV4.47
Contract ONON260731C00030000
Side Call
Expiry31 Jul 2026
Strike30.00
Volume94
OI6
IV3.37
Contract ONON270617P00037500
Side Put
Expiry17 Jun 2027
Strike37.50
Volume92
OI38
IV0.49
Contract ONON260731C00031000
Side Call
Expiry31 Jul 2026
Strike31.00
Volume92
OI13
IV3.05
Contract ONON260807P00033000
Side Put
Expiry7 Aug 2026
Strike33.00
Volume91
OI14
IV0.99
Contract ONON260731C00033500
Side Call
Expiry31 Jul 2026
Strike33.50
Volume91
OI12
IV2.12
Contract ONON260731C00034000
Side Call
Expiry31 Jul 2026
Strike34.00
Volume91
OI12
IV1.99
Contract ONON260731C00033000
Side Call
Expiry31 Jul 2026
Strike33.00
Volume91
OI11
IV2.30
Contract ONON260731C00032000
Side Call
Expiry31 Jul 2026
Strike32.00
Volume91
OI10
IV2.77
Contract ONON260731C00032500
Side Call
Expiry31 Jul 2026
Strike32.50
Volume91
OI9
IV2.59
Contract ONON260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume90
OI7611
IV0.53
Contract ONON260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume82
OI4504
IV0.59
Contract ONON260731C00025000
Side Call
Expiry31 Jul 2026
Strike25.00
Volume80
OI8
IV5.00
Contract ONON260731C00039000
Side Call
Expiry31 Jul 2026
Strike39.00
Volume79
OI277
IV0.75
Contract ONON260821C00038500
Side Call
Expiry21 Aug 2026
Strike38.50
Volume76
OI20
IV0.67
Contract ONON270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume73
OI1429
IV0.53
Contract ONON261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume69
OI1028
IV0.54
Contract ONON260814C00038000
Side Call
Expiry14 Aug 2026
Strike38.00
Volume53
OI444
IV0.76
Contract ONON260821C00039500
Side Call
Expiry21 Aug 2026
Strike39.50
Volume50
OI7
IV0.66
Contract ONON261016P00037500
Side Put
Expiry16 Oct 2026
Strike37.50
Volume47
OI631
IV0.49
Contract ONON270617C00037500
Side Call
Expiry17 Jun 2027
Strike37.50
Volume46
OI3
IV0.52
Contract ONON260918P00032500
Side Put
Expiry18 Sep 2026
Strike32.50
Volume41
OI4957
IV0.56
Contract ONON261016C00037500
Side Call
Expiry16 Oct 2026
Strike37.50
Volume36
OI191
IV0.54
Contract ONON260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume32
OI-
IV0.92
Contract ONON270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume29
OI2989
IV0.50
Contract ONON260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume26
OI-
IV0.83
Contract ONON260731P00036000
Side Put
Expiry31 Jul 2026
Strike36.00
Volume25
OI109
IV0.37
Contract ONON260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume24
OI2747
IV0.65