Contract Tape

ONON most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 688 records

Detail Tape

ONON most active options contracts

Page 2 of 18
Contract ONON260814C00039000
Side Call
Expiry14 Aug 2026
Strike39.00
Volume20
OI376
IV0.73
Contract ONON260807P00032000
Side Put
Expiry7 Aug 2026
Strike32.00
Volume20
OI280
IV0.47
Contract ONON270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume20
OI152
IV0.48
Contract ONON270319C00052500
Side Call
Expiry19 Mar 2027
Strike52.50
Volume20
OI98
IV0.50
Contract ONON260814C00040500
Side Call
Expiry14 Aug 2026
Strike40.50
Volume20
OI7
IV0.74
Contract ONON260807P00031500
Side Put
Expiry7 Aug 2026
Strike31.50
Volume20
OI-
IV0.51
Contract ONON270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume19
OI1154
IV0.51
Contract ONON260821P00027500
Side Put
Expiry21 Aug 2026
Strike27.50
Volume19
OI23
IV0.73
Contract ONON260807C00039500
Side Call
Expiry7 Aug 2026
Strike39.50
Volume17
OI41
IV0.51
Contract ONON260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume16
OI6683
IV0.65
Contract ONON261218C00042500
Side Call
Expiry18 Dec 2026
Strike42.50
Volume16
OI455
IV0.54
Contract ONON260807C00038000
Side Call
Expiry7 Aug 2026
Strike38.00
Volume16
OI43
IV0.53
Contract ONON260731C00035000
Side Call
Expiry31 Jul 2026
Strike35.00
Volume16
OI29
IV1.41
Contract ONON280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume15
OI425
IV0.47
Contract ONON260731C00038000
Side Call
Expiry31 Jul 2026
Strike38.00
Volume15
OI76
IV0.61
Contract ONON260731C00034500
Side Call
Expiry31 Jul 2026
Strike34.50
Volume15
OI7
IV1.95
Contract ONON260814P00034500
Side Put
Expiry14 Aug 2026
Strike34.50
Volume15
OI-
IV0.78
Contract ONON260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume13
OI203
IV0.66
Contract ONON280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume12
OI313
IV0.50
Contract ONON260731C00038500
Side Call
Expiry31 Jul 2026
Strike38.50
Volume12
OI155
IV0.68
Contract ONON260731C00037000
Side Call
Expiry31 Jul 2026
Strike37.00
Volume12
OI69
IV0.92
Contract ONON260807C00040000
Side Call
Expiry7 Aug 2026
Strike40.00
Volume11
OI325
IV0.50
Contract ONON260814P00035000
Side Put
Expiry14 Aug 2026
Strike35.00
Volume10
OI9
IV0.73
Contract ONON260807P00038000
Side Put
Expiry7 Aug 2026
Strike38.00
Volume9
OI42
IV0.44
Contract ONON260731C00037500
Side Call
Expiry31 Jul 2026
Strike37.50
Volume8
OI50
IV1.14
Contract ONON280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume7
OI159
IV0.54
Contract ONON260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume6
OI1071
IV0.58
Contract ONON261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume6
OI803
IV0.51
Contract ONON260731C00040000
Side Call
Expiry31 Jul 2026
Strike40.00
Volume6
OI603
IV0.37
Contract ONON260814C00041500
Side Call
Expiry14 Aug 2026
Strike41.50
Volume6
OI3
IV0.71
Contract ONON260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume5
OI2571
IV0.36
Contract ONON270319P00037500
Side Put
Expiry19 Mar 2027
Strike37.50
Volume5
OI941
IV0.50
Contract ONON260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume5
OI442
IV0.67
Contract ONON260731P00034000
Side Put
Expiry31 Jul 2026
Strike34.00
Volume5
OI253
IV0.68
Contract ONON270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume5
OI104
IV0.61
Contract ONON260807P00035000
Side Put
Expiry7 Aug 2026
Strike35.00
Volume5
OI68
IV0.69
Contract ONON260807C00038500
Side Call
Expiry7 Aug 2026
Strike38.50
Volume5
OI54
IV0.52
Contract ONON260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume5
OI34
IV0.66
Contract ONON260731C00035500
Side Call
Expiry31 Jul 2026
Strike35.50
Volume5
OI2
IV1.44
Contract ONON260814C00037500
Side Call
Expiry14 Aug 2026
Strike37.50
Volume5
OI-
IV0.73