Contract Tape

ONON most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 688 records

Detail Tape

ONON most active options contracts

Page 3 of 18
Contract ONON261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume4
OI1679
IV0.56
Contract ONON260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume4
OI740
IV0.60
Contract ONON260807P00032500
Side Put
Expiry7 Aug 2026
Strike32.50
Volume4
OI147
IV0.43
Contract ONON260731C00041000
Side Call
Expiry31 Jul 2026
Strike41.00
Volume4
OI62
IV0.50
Contract ONON260731P00037000
Side Put
Expiry31 Jul 2026
Strike37.00
Volume4
OI41
IV0.60
Contract ONON260731C00036000
Side Call
Expiry31 Jul 2026
Strike36.00
Volume4
OI21
IV1.32
Contract ONON260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume3
OI9589
IV0.53
Contract ONON260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume3
OI2350
IV0.55
Contract ONON260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume3
OI1497
IV0.51
Contract ONON270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume3
OI573
IV0.50
Contract ONON261016C00042500
Side Call
Expiry16 Oct 2026
Strike42.50
Volume3
OI418
IV0.50
Contract ONON260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume3
OI196
IV0.69
Contract ONON260731P00034500
Side Put
Expiry31 Jul 2026
Strike34.50
Volume3
OI114
IV0.60
Contract ONON260814C00041000
Side Call
Expiry14 Aug 2026
Strike41.00
Volume3
OI29
IV0.73
Contract ONON260807C00040500
Side Call
Expiry7 Aug 2026
Strike40.50
Volume3
OI6
IV0.48
Contract ONON260828P00038000
Side Put
Expiry28 Aug 2026
Strike38.00
Volume3
OI3
IV0.58
Contract ONON260821P00040500
Side Put
Expiry21 Aug 2026
Strike40.50
Volume3
OI-
IV0.61
Contract ONON261016P00032500
Side Put
Expiry16 Oct 2026
Strike32.50
Volume2
OI5715
IV0.53
Contract ONON270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume2
OI5426
IV0.48
Contract ONON270319P00025000
Side Put
Expiry19 Mar 2027
Strike25.00
Volume2
OI1264
IV0.55
Contract ONON260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume2
OI1010
IV0.62
Contract ONON261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume2
OI959
IV0.52
Contract ONON260731P00035500
Side Put
Expiry31 Jul 2026
Strike35.50
Volume2
OI360
IV0.97
Contract ONON261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume2
OI347
IV0.49
Contract ONON260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume2
OI214
IV0.61
Contract ONON260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume2
OI196
IV0.66
Contract ONON260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume2
OI109
IV0.66
Contract ONON280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume2
OI97
IV0.53
Contract ONON260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume2
OI75
IV0.76
Contract ONON260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume2
OI56
IV0.61
Contract ONON260807C00039000
Side Call
Expiry7 Aug 2026
Strike39.00
Volume2
OI54
IV0.52
Contract ONON260807P00035500
Side Put
Expiry7 Aug 2026
Strike35.50
Volume2
OI44
IV0.54
Contract ONON270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume2
OI44
IV0.50
Contract ONON260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume2
OI42
IV0.65
Contract ONON260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume2
OI37
IV0.80
Contract ONON260807P00037000
Side Put
Expiry7 Aug 2026
Strike37.00
Volume2
OI17
IV0.49
Contract ONON260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume2
OI10
IV0.25
Contract ONON270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI5902
IV0.52
Contract ONON270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume1
OI4106
IV0.52
Contract ONON261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume1
OI3359
IV0.53