Contract Tape

ONON most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 688 records

Detail Tape

ONON most active options contracts

Page 4 of 18
Contract ONON270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI2079
IV0.53
Contract ONON261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume1
OI1869
IV0.54
Contract ONON260731P00033500
Side Put
Expiry31 Jul 2026
Strike33.50
Volume1
OI1288
IV0.77
Contract ONON270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI984
IV0.50
Contract ONON260918P00037500
Side Put
Expiry18 Sep 2026
Strike37.50
Volume1
OI957
IV0.50
Contract ONON270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume1
OI678
IV0.48
Contract ONON280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume1
OI592
IV0.45
Contract ONON270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume1
OI569
IV0.47
Contract ONON260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume1
OI507
IV0.94
Contract ONON260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume1
OI435
IV0.77
Contract ONON280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume1
OI301
IV0.46
Contract ONON261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume1
OI269
IV0.48
Contract ONON261016P00042500
Side Put
Expiry16 Oct 2026
Strike42.50
Volume1
OI248
IV0.51
Contract ONON270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI194
IV0.48
Contract ONON280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume1
OI130
IV0.52
Contract ONON260807C00041000
Side Call
Expiry7 Aug 2026
Strike41.00
Volume1
OI121
IV0.51
Contract ONON260731C00045000
Side Call
Expiry31 Jul 2026
Strike45.00
Volume1
OI107
IV0.99
Contract ONON280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume1
OI82
IV0.73
Contract ONON260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume1
OI76
IV1.02
Contract ONON280121P00052500
Side Put
Expiry21 Jan 2028
Strike52.50
Volume1
OI68
IV0.50
Contract ONON280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume1
OI68
IV0.51
Contract ONON260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume1
OI65
IV0.87
Contract ONON260807P00034000
Side Put
Expiry7 Aug 2026
Strike34.00
Volume1
OI61
IV1.09
Contract ONON260821C00044000
Side Call
Expiry21 Aug 2026
Strike44.00
Volume1
OI56
IV0.72
Contract ONON260807C00045000
Side Call
Expiry7 Aug 2026
Strike45.00
Volume1
OI50
IV0.74
Contract ONON261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume1
OI40
IV0.55
Contract ONON260814P00032000
Side Put
Expiry14 Aug 2026
Strike32.00
Volume1
OI37
IV0.77
Contract ONON260814P00033000
Side Put
Expiry14 Aug 2026
Strike33.00
Volume1
OI31
IV0.82
Contract ONON260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume1
OI27
IV0.67
Contract ONON260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume1
OI13
IV0.61
Contract ONON260821C00040500
Side Call
Expiry21 Aug 2026
Strike40.50
Volume1
OI13
IV0.66
Contract ONON270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume1
OI11
IV0.52
Contract ONON260828P00037000
Side Put
Expiry28 Aug 2026
Strike37.00
Volume1
OI4
IV0.56
Contract ONON260828C00035000
Side Call
Expiry28 Aug 2026
Strike35.00
Volume1
OI3
IV0.65
Contract ONON280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume1
OI3
IV0.59
Contract ONON260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume1
OI2
IV0.62
Contract ONON260828C00036000
Side Call
Expiry28 Aug 2026
Strike36.00
Volume1
OI2
IV0.65
Contract ONON260731P00044000
Side Put
Expiry31 Jul 2026
Strike44.00
Volume1
OI1
IV0.01
Contract ONON260828P00039000
Side Put
Expiry28 Aug 2026
Strike39.00
Volume1
OI1
IV0.55
Contract ONON260731P00044500
Side Put
Expiry31 Jul 2026
Strike44.50
Volume1
OI-
IV0.01