Contract Tape

ONON most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 688 records

Detail Tape

ONON most active options contracts

Page 5 of 18
Contract ONON260814P00038500
Side Put
Expiry14 Aug 2026
Strike38.50
Volume1
OI-
IV0.66
Contract ONON260821P00038500
Side Put
Expiry21 Aug 2026
Strike38.50
Volume1
OI-
IV0.59
Contract ONON260828C00044000
Side Call
Expiry28 Aug 2026
Strike44.00
Volume1
OI-
IV0.61
Contract ONON260904C00041000
Side Call
Expiry4 Sep 2026
Strike41.00
Volume1
OI-
IV0.59
Contract ONON270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI8322
IV0.53
Contract ONON270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI6053
IV0.54
Contract ONON270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI4637
IV0.50
Contract ONON261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI4537
IV0.37
Contract ONON260918C00047500
Side Call
Expiry18 Sep 2026
Strike47.50
Volume-
OI3414
IV0.57
Contract ONON261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI3391
IV0.55
Contract ONON280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI2560
IV0.49
Contract ONON270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI2427
IV0.48
Contract ONON261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI2227
IV0.51
Contract ONON270319P00030000
Side Put
Expiry19 Mar 2027
Strike30.00
Volume-
OI2218
IV0.55
Contract ONON270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI2202
IV0.43
Contract ONON270319P00032500
Side Put
Expiry19 Mar 2027
Strike32.50
Volume-
OI2159
IV0.51
Contract ONON280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI2043
IV0.52
Contract ONON260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI1881
IV0.38
Contract ONON261218C00037500
Side Call
Expiry18 Dec 2026
Strike37.50
Volume-
OI1849
IV0.55
Contract ONON280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI1628
IV0.51
Contract ONON261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI1607
IV0.51
Contract ONON270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI1598
IV0.47
Contract ONON270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI1560
IV0.65
Contract ONON261016C00047500
Side Call
Expiry16 Oct 2026
Strike47.50
Volume-
OI1335
IV0.54
Contract ONON261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI1289
IV0.56
Contract ONON270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI1261
IV0.54
Contract ONON270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI1155
IV0.48
Contract ONON280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI1140
IV0.61
Contract ONON270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI1122
IV0.54
Contract ONON270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI1100
IV0.35
Contract ONON260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI1076
IV1.33
Contract ONON261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI1040
IV0.39
Contract ONON261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI1037
IV0.55
Contract ONON270319P00027500
Side Put
Expiry19 Mar 2027
Strike27.50
Volume-
OI1022
IV0.45
Contract ONON280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume-
OI1000
IV0.51
Contract ONON270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI990
IV0.25
Contract ONON261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI953
IV0.53
Contract ONON260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI937
IV0.54
Contract ONON280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI919
IV0.15
Contract ONON270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI857
IV0.49