Contract Tape

ONON most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 688 records

Detail Tape

ONON most active options contracts

Page 6 of 18
Contract ONON260828P00034000
Side Put
Expiry28 Aug 2026
Strike34.00
Volume-
OI848
IV0.59
Contract ONON261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI844
IV0.48
Contract ONON261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume-
OI835
IV0.51
Contract ONON261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI814
IV0.48
Contract ONON270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI729
IV0.54
Contract ONON260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI723
IV0.45
Contract ONON270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI680
IV0.55
Contract ONON261016P00027500
Side Put
Expiry16 Oct 2026
Strike27.50
Volume-
OI675
IV0.63
Contract ONON261016C00052500
Side Call
Expiry16 Oct 2026
Strike52.50
Volume-
OI666
IV0.55
Contract ONON280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI650
IV0.58
Contract ONON261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI642
IV0.53
Contract ONON270617P00020000
Side Put
Expiry17 Jun 2027
Strike20.00
Volume-
OI637
IV0.59
Contract ONON280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume-
OI634
IV0.52
Contract ONON280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI630
IV0.56
Contract ONON261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI584
IV0.47
Contract ONON270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI568
IV0.49
Contract ONON261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI567
IV0.54
Contract ONON261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI555
IV0.41
Contract ONON280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI549
IV0.45
Contract ONON270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI536
IV0.37
Contract ONON270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI498
IV0.55
Contract ONON270617P00040000
Side Put
Expiry17 Jun 2027
Strike40.00
Volume-
OI484
IV0.49
Contract ONON260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI475
IV0.53
Contract ONON270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI444
IV0.53
Contract ONON280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI434
IV0.54
Contract ONON270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume-
OI420
IV0.50
Contract ONON261218C00057500
Side Call
Expiry18 Dec 2026
Strike57.50
Volume-
OI414
IV0.55
Contract ONON261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI395
IV0.53
Contract ONON260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume-
OI393
IV0.42
Contract ONON260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI379
IV0.53
Contract ONON270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI372
IV0.92
Contract ONON280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI371
IV0.53
Contract ONON280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI339
IV0.49
Contract ONON261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI333
IV0.74
Contract ONON260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI296
IV0.61
Contract ONON280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI276
IV0.50
Contract ONON270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI272
IV0.34
Contract ONON260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI260
IV1.44
Contract ONON261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume-
OI257
IV0.54
Contract ONON261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume-
OI250
IV0.37