Contract Tape

ONON most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 688 records

Detail Tape

ONON most active options contracts

Page 7 of 18
Contract ONON280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI245
IV0.56
Contract ONON270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI240
IV0.31
Contract ONON261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI231
IV0.35
Contract ONON261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI227
IV0.48
Contract ONON260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI224
IV0.46
Contract ONON260821C00047000
Side Call
Expiry21 Aug 2026
Strike47.00
Volume-
OI218
IV1.02
Contract ONON261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume-
OI210
IV0.56
Contract ONON260814C00037000
Side Call
Expiry14 Aug 2026
Strike37.00
Volume-
OI201
IV0.78
Contract ONON260814C00040000
Side Call
Expiry14 Aug 2026
Strike40.00
Volume-
OI201
IV0.76
Contract ONON270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI200
IV0.61
Contract ONON260731P00032000
Side Put
Expiry31 Jul 2026
Strike32.00
Volume-
OI192
IV1.00
Contract ONON260731C00040500
Side Call
Expiry31 Jul 2026
Strike40.50
Volume-
OI191
IV0.43
Contract ONON261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI186
IV0.50
Contract ONON260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI185
IV0.36
Contract ONON270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI177
IV0.55
Contract ONON270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume-
OI169
IV0.52
Contract ONON270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI166
IV0.52
Contract ONON270319P00042500
Side Put
Expiry19 Mar 2027
Strike42.50
Volume-
OI166
IV0.48
Contract ONON261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI165
IV0.71
Contract ONON260821P00035500
Side Put
Expiry21 Aug 2026
Strike35.50
Volume-
OI164
IV0.60
Contract ONON260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI163
IV0.81
Contract ONON260731P00039000
Side Put
Expiry31 Jul 2026
Strike39.00
Volume-
OI162
IV1.03
Contract ONON270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI160
IV0.41
Contract ONON270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI157
IV0.44
Contract ONON260918C00032500
Side Call
Expiry18 Sep 2026
Strike32.50
Volume-
OI156
IV0.69
Contract ONON280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI156
IV0.54
Contract ONON260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI152
IV0.77
Contract ONON280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI150
IV0.26
Contract ONON261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI147
IV0.41
Contract ONON260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI146
IV0.89
Contract ONON280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI142
IV0.62
Contract ONON270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI134
IV0.71
Contract ONON270319C00042500
Side Call
Expiry19 Mar 2027
Strike42.50
Volume-
OI131
IV0.53
Contract ONON280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI127
IV0.49
Contract ONON270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI126
IV0.54
Contract ONON260828C00040000
Side Call
Expiry28 Aug 2026
Strike40.00
Volume-
OI121
IV0.62
Contract ONON260731P00032500
Side Put
Expiry31 Jul 2026
Strike32.50
Volume-
OI120
IV0.92
Contract ONON270617P00035000
Side Put
Expiry17 Jun 2027
Strike35.00
Volume-
OI113
IV0.50
Contract ONON260821P00036500
Side Put
Expiry21 Aug 2026
Strike36.50
Volume-
OI111
IV0.61
Contract ONON280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI111
IV0.69