Contract Tape

ONON most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 688 records

Detail Tape

ONON most active options contracts

Page 8 of 18
Contract ONON261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI110
IV0.44
Contract ONON260731P00033000
Side Put
Expiry31 Jul 2026
Strike33.00
Volume-
OI109
IV0.84
Contract ONON260821P00034500
Side Put
Expiry21 Aug 2026
Strike34.50
Volume-
OI106
IV0.63
Contract ONON260814C00035000
Side Call
Expiry14 Aug 2026
Strike35.00
Volume-
OI104
IV0.93
Contract ONON260731C00039500
Side Call
Expiry31 Jul 2026
Strike39.50
Volume-
OI103
IV0.70
Contract ONON260731C00041500
Side Call
Expiry31 Jul 2026
Strike41.50
Volume-
OI101
IV0.57
Contract ONON261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI100
IV0.56
Contract ONON260807C00041500
Side Call
Expiry7 Aug 2026
Strike41.50
Volume-
OI98
IV0.57
Contract ONON261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI98
IV0.48
Contract ONON260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI95
IV0.59
Contract ONON280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI95
IV0.51
Contract ONON270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI93
IV0.70
Contract ONON270617C00050000
Side Call
Expiry17 Jun 2027
Strike50.00
Volume-
OI92
IV0.52
Contract ONON260814C00042000
Side Call
Expiry14 Aug 2026
Strike42.00
Volume-
OI91
IV0.74
Contract ONON260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI91
IV0.35
Contract ONON261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI90
IV1.03
Contract ONON261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume-
OI88
IV0.33
Contract ONON261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI86
IV0.44
Contract ONON270319C00020000
Side Call
Expiry19 Mar 2027
Strike20.00
Volume-
OI83
IV0.81
Contract ONON260814P00031000
Side Put
Expiry14 Aug 2026
Strike31.00
Volume-
OI76
IV0.95
Contract ONON260814P00036000
Side Put
Expiry14 Aug 2026
Strike36.00
Volume-
OI73
IV0.68
Contract ONON280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI70
IV0.53
Contract ONON260828P00032000
Side Put
Expiry28 Aug 2026
Strike32.00
Volume-
OI69
IV0.93
Contract ONON260731P00031000
Side Put
Expiry31 Jul 2026
Strike31.00
Volume-
OI68
IV1.17
Contract ONON270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI62
IV0.52
Contract ONON260828C00039000
Side Call
Expiry28 Aug 2026
Strike39.00
Volume-
OI60
IV0.63
Contract ONON260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI60
IV0.51
Contract ONON270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI60
IV0.27
Contract ONON260731P00038000
Side Put
Expiry31 Jul 2026
Strike38.00
Volume-
OI57
IV0.77
Contract ONON261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI56
IV0.78
Contract ONON270617P00032500
Side Put
Expiry17 Jun 2027
Strike32.50
Volume-
OI56
IV0.58
Contract ONON261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI53
IV0.50
Contract ONON260731P00040000
Side Put
Expiry31 Jul 2026
Strike40.00
Volume-
OI52
IV0.80
Contract ONON261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI52
IV0.60
Contract ONON260807C00037000
Side Call
Expiry7 Aug 2026
Strike37.00
Volume-
OI51
IV0.56
Contract ONON260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI51
IV0.66
Contract ONON280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI50
IV0.50
Contract ONON260807P00039000
Side Put
Expiry7 Aug 2026
Strike39.00
Volume-
OI49
IV0.46
Contract ONON260807C00042000
Side Call
Expiry7 Aug 2026
Strike42.00
Volume-
OI48
IV0.30
Contract ONON261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI48
IV0.31