Contract Tape

ONON most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 688 records

Detail Tape

ONON most active options contracts

Page 9 of 18
Contract ONON261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume-
OI46
IV0.51
Contract ONON260814P00034000
Side Put
Expiry14 Aug 2026
Strike34.00
Volume-
OI43
IV0.73
Contract ONON270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI43
IV0.65
Contract ONON270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI43
IV0.59
Contract ONON261218C00032500
Side Call
Expiry18 Dec 2026
Strike32.50
Volume-
OI42
IV0.57
Contract ONON270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI42
IV0.63
Contract ONON260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI41
IV0.55
Contract ONON270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI41
IV0.30
Contract ONON270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI41
IV0.38
Contract ONON260814P00030000
Side Put
Expiry14 Aug 2026
Strike30.00
Volume-
OI39
IV0.47
Contract ONON261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI39
IV0.77
Contract ONON260731C00044000
Side Call
Expiry31 Jul 2026
Strike44.00
Volume-
OI38
IV0.87
Contract ONON261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume-
OI37
IV0.68
Contract ONON270319P00022500
Side Put
Expiry19 Mar 2027
Strike22.50
Volume-
OI36
IV0.56
Contract ONON260828C00050000
Side Call
Expiry28 Aug 2026
Strike50.00
Volume-
OI35
IV0.39
Contract ONON280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI35
IV0.51
Contract ONON260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI34
IV0.63
Contract ONON261016C00060000
Side Call
Expiry16 Oct 2026
Strike60.00
Volume-
OI32
IV0.37
Contract ONON270319C00037500
Side Call
Expiry19 Mar 2027
Strike37.50
Volume-
OI32
IV0.54
Contract ONON260807C00037500
Side Call
Expiry7 Aug 2026
Strike37.50
Volume-
OI31
IV0.53
Contract ONON261016C00070000
Side Call
Expiry16 Oct 2026
Strike70.00
Volume-
OI31
IV0.47
Contract ONON261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume-
OI30
IV0.42
Contract ONON270617P00022500
Side Put
Expiry17 Jun 2027
Strike22.50
Volume-
OI30
IV0.67
Contract ONON270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI29
IV0.78
Contract ONON280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI28
IV0.60
Contract ONON260814C00043000
Side Call
Expiry14 Aug 2026
Strike43.00
Volume-
OI27
IV0.68
Contract ONON260821C00034500
Side Call
Expiry21 Aug 2026
Strike34.50
Volume-
OI27
IV0.87
Contract ONON260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI27
IV1.06
Contract ONON261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI27
IV0.53
Contract ONON260814P00037000
Side Put
Expiry14 Aug 2026
Strike37.00
Volume-
OI25
IV0.72
Contract ONON261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI25
IV0.91
Contract ONON261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI24
IV0.48
Contract ONON260731C00036500
Side Call
Expiry31 Jul 2026
Strike36.50
Volume-
OI23
IV1.44
Contract ONON260814C00038500
Side Call
Expiry14 Aug 2026
Strike38.50
Volume-
OI23
IV0.77
Contract ONON260807P00031000
Side Put
Expiry7 Aug 2026
Strike31.00
Volume-
OI22
IV0.55
Contract ONON260918C00027500
Side Call
Expiry18 Sep 2026
Strike27.50
Volume-
OI22
IV0.87
Contract ONON260731C00045500
Side Call
Expiry31 Jul 2026
Strike45.50
Volume-
OI21
IV1.05
Contract ONON260807C00036000
Side Call
Expiry7 Aug 2026
Strike36.00
Volume-
OI21
IV0.77
Contract ONON260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI21
IV0.68
Contract ONON270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume-
OI21
IV0.52