Contract Tape

ONON most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 688 records

Detail Tape

ONON most active options contracts

Page 10 of 18
Contract ONON260807C00035500
Side Call
Expiry7 Aug 2026
Strike35.50
Volume-
OI20
IV0.81
Contract ONON260731P00037500
Side Put
Expiry31 Jul 2026
Strike37.50
Volume-
OI19
IV0.71
Contract ONON260814C00045000
Side Call
Expiry14 Aug 2026
Strike45.00
Volume-
OI19
IV0.70
Contract ONON270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume-
OI19
IV0.53
Contract ONON260731C00042000
Side Call
Expiry31 Jul 2026
Strike42.00
Volume-
OI17
IV0.64
Contract ONON260821C00036500
Side Call
Expiry21 Aug 2026
Strike36.50
Volume-
OI17
IV0.67
Contract ONON261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume-
OI17
IV0.55
Contract ONON270319C00047500
Side Call
Expiry19 Mar 2027
Strike47.50
Volume-
OI17
IV0.51
Contract ONON260828C00041000
Side Call
Expiry28 Aug 2026
Strike41.00
Volume-
OI16
IV0.60
Contract ONON261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI16
IV0.81
Contract ONON270617C00025000
Side Call
Expiry17 Jun 2027
Strike25.00
Volume-
OI16
IV0.63
Contract ONON270617C00042500
Side Call
Expiry17 Jun 2027
Strike42.50
Volume-
OI16
IV0.54
Contract ONON260731C00043000
Side Call
Expiry31 Jul 2026
Strike43.00
Volume-
OI15
IV0.76
Contract ONON261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume-
OI15
IV0.47
Contract ONON270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI15
IV0.52
Contract ONON270617C00047500
Side Call
Expiry17 Jun 2027
Strike47.50
Volume-
OI15
IV0.53
Contract ONON260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI14
IV0.80
Contract ONON260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI13
IV1.00
Contract ONON260821C00035500
Side Call
Expiry21 Aug 2026
Strike35.50
Volume-
OI13
IV0.70
Contract ONON260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI13
IV1.19
Contract ONON270319C00027500
Side Call
Expiry19 Mar 2027
Strike27.50
Volume-
OI13
IV0.66
Contract ONON270319C00055000
Side Call
Expiry19 Mar 2027
Strike55.00
Volume-
OI13
IV0.51
Contract ONON260807C00035000
Side Call
Expiry7 Aug 2026
Strike35.00
Volume-
OI12
IV0.81
Contract ONON270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI12
IV0.69
Contract ONON270319C00032500
Side Call
Expiry19 Mar 2027
Strike32.50
Volume-
OI12
IV0.56
Contract ONON270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume-
OI12
IV0.55
Contract ONON260807C00043000
Side Call
Expiry7 Aug 2026
Strike43.00
Volume-
OI11
IV0.36
Contract ONON260828P00031000
Side Put
Expiry28 Aug 2026
Strike31.00
Volume-
OI11
IV1.02
Contract ONON261016C00027500
Side Call
Expiry16 Oct 2026
Strike27.50
Volume-
OI11
IV0.76
Contract ONON260731P00029000
Side Put
Expiry31 Jul 2026
Strike29.00
Volume-
OI10
IV1.51
Contract ONON260731P00030000
Side Put
Expiry31 Jul 2026
Strike30.00
Volume-
OI10
IV1.33
Contract ONON260807C00025000
Side Call
Expiry7 Aug 2026
Strike25.00
Volume-
OI10
IV2.42
Contract ONON260814C00046000
Side Call
Expiry14 Aug 2026
Strike46.00
Volume-
OI10
IV0.88
Contract ONON261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI10
IV0.53
Contract ONON260807P00030000
Side Put
Expiry7 Aug 2026
Strike30.00
Volume-
OI9
IV0.63
Contract ONON260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI8
IV0.01
Contract ONON261016C00032500
Side Call
Expiry16 Oct 2026
Strike32.50
Volume-
OI8
IV0.61
Contract ONON270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI8
IV0.54
Contract ONON260731P00025000
Side Put
Expiry31 Jul 2026
Strike25.00
Volume-
OI7
IV2.25
Contract ONON260814C00034000
Side Call
Expiry14 Aug 2026
Strike34.00
Volume-
OI7
IV0.96