Contract Tape

ONON most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 688 records

Detail Tape

ONON most active options contracts

Page 11 of 18
Contract ONON260828P00035000
Side Put
Expiry28 Aug 2026
Strike35.00
Volume-
OI7
IV0.57
Contract ONON260828P00040000
Side Put
Expiry28 Aug 2026
Strike40.00
Volume-
OI7
IV0.54
Contract ONON260904C00042000
Side Call
Expiry4 Sep 2026
Strike42.00
Volume-
OI7
IV0.58
Contract ONON260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI7
IV0.67
Contract ONON260828P00030000
Side Put
Expiry28 Aug 2026
Strike30.00
Volume-
OI6
IV0.35
Contract ONON260904C00046000
Side Call
Expiry4 Sep 2026
Strike46.00
Volume-
OI6
IV0.60
Contract ONON270319C00017500
Side Call
Expiry19 Mar 2027
Strike17.50
Volume-
OI6
IV0.90
Contract ONON270319P00047500
Side Put
Expiry19 Mar 2027
Strike47.50
Volume-
OI6
IV0.47
Contract ONON280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI6
IV0.53
Contract ONON260814C00030000
Side Call
Expiry14 Aug 2026
Strike30.00
Volume-
OI5
IV1.22
Contract ONON260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI5
IV0.44
Contract ONON260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI5
IV1.03
Contract ONON260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume-
OI5
IV1.01
Contract ONON260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI5
IV0.01
Contract ONON260828P00028000
Side Put
Expiry28 Aug 2026
Strike28.00
Volume-
OI5
IV0.43
Contract ONON260828C00043000
Side Call
Expiry28 Aug 2026
Strike43.00
Volume-
OI5
IV0.60
Contract ONON260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI5
IV1.31
Contract ONON270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume-
OI5
IV0.49
Contract ONON280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI5
IV0.57
Contract ONON260731P00038500
Side Put
Expiry31 Jul 2026
Strike38.50
Volume-
OI4
IV0.67
Contract ONON260731C00046000
Side Call
Expiry31 Jul 2026
Strike46.00
Volume-
OI4
IV1.10
Contract ONON260807P00037500
Side Put
Expiry7 Aug 2026
Strike37.50
Volume-
OI4
IV0.48
Contract ONON260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI4
IV0.98
Contract ONON260821C00041500
Side Call
Expiry21 Aug 2026
Strike41.50
Volume-
OI4
IV0.67
Contract ONON260828C00045000
Side Call
Expiry28 Aug 2026
Strike45.00
Volume-
OI4
IV0.63
Contract ONON260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI4
IV0.01
Contract ONON261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI4
IV1.08
Contract ONON260807P00029000
Side Put
Expiry7 Aug 2026
Strike29.00
Volume-
OI3
IV0.72
Contract ONON260814C00036000
Side Call
Expiry14 Aug 2026
Strike36.00
Volume-
OI3
IV0.77
Contract ONON260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI3
IV0.81
Contract ONON260821C00043500
Side Call
Expiry21 Aug 2026
Strike43.50
Volume-
OI3
IV0.64
Contract ONON260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI3
IV0.51
Contract ONON260828P00029000
Side Put
Expiry28 Aug 2026
Strike29.00
Volume-
OI3
IV0.40
Contract ONON260828C00038000
Side Call
Expiry28 Aug 2026
Strike38.00
Volume-
OI3
IV0.63
Contract ONON270319P00052500
Side Put
Expiry19 Mar 2027
Strike52.50
Volume-
OI3
IV0.48
Contract ONON270617C00020000
Side Call
Expiry17 Jun 2027
Strike20.00
Volume-
OI3
IV0.72
Contract ONON270617P00045000
Side Put
Expiry17 Jun 2027
Strike45.00
Volume-
OI3
IV0.48
Contract ONON260807P00040000
Side Put
Expiry7 Aug 2026
Strike40.00
Volume-
OI2
IV0.34
Contract ONON260807C00050000
Side Call
Expiry7 Aug 2026
Strike50.00
Volume-
OI2
IV0.71
Contract ONON260814C00044000
Side Call
Expiry14 Aug 2026
Strike44.00
Volume-
OI2
IV0.70