Contract Tape

ONON most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 688 records

Detail Tape

ONON most active options contracts

Page 12 of 18
Contract ONON260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI2
IV0.58
Contract ONON260828P00036000
Side Put
Expiry28 Aug 2026
Strike36.00
Volume-
OI2
IV0.59
Contract ONON260828C00037000
Side Call
Expiry28 Aug 2026
Strike37.00
Volume-
OI2
IV0.63
Contract ONON260904P00028000
Side Put
Expiry4 Sep 2026
Strike28.00
Volume-
OI2
IV1.10
Contract ONON260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume-
OI2
IV0.01
Contract ONON261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI2
IV0.90
Contract ONON261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI2
IV0.69
Contract ONON261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume-
OI2
IV0.51
Contract ONON270319C00022500
Side Call
Expiry19 Mar 2027
Strike22.50
Volume-
OI2
IV0.75
Contract ONON270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI2
IV0.48
Contract ONON270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI2
IV0.53
Contract ONON270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume-
OI2
IV0.62
Contract ONON270617C00035000
Side Call
Expiry17 Jun 2027
Strike35.00
Volume-
OI2
IV0.56
Contract ONON260731P00026000
Side Put
Expiry31 Jul 2026
Strike26.00
Volume-
OI1
IV2.05
Contract ONON260731P00041500
Side Put
Expiry31 Jul 2026
Strike41.50
Volume-
OI1
IV0.01
Contract ONON260731C00042500
Side Call
Expiry31 Jul 2026
Strike42.50
Volume-
OI1
IV0.70
Contract ONON260731C00047000
Side Call
Expiry31 Jul 2026
Strike47.00
Volume-
OI1
IV1.21
Contract ONON260731P00047000
Side Put
Expiry31 Jul 2026
Strike47.00
Volume-
OI1
IV0.01
Contract ONON260807C00029000
Side Call
Expiry7 Aug 2026
Strike29.00
Volume-
OI1
IV1.77
Contract ONON260807C00030500
Side Call
Expiry7 Aug 2026
Strike30.50
Volume-
OI1
IV1.56
Contract ONON260807P00033500
Side Put
Expiry7 Aug 2026
Strike33.50
Volume-
OI1
IV0.37
Contract ONON260807P00034500
Side Put
Expiry7 Aug 2026
Strike34.50
Volume-
OI1
IV0.29
Contract ONON260807P00036500
Side Put
Expiry7 Aug 2026
Strike36.50
Volume-
OI1
IV0.51
Contract ONON260807C00042500
Side Call
Expiry7 Aug 2026
Strike42.50
Volume-
OI1
IV0.33
Contract ONON260807C00044000
Side Call
Expiry7 Aug 2026
Strike44.00
Volume-
OI1
IV0.41
Contract ONON260814P00029000
Side Put
Expiry14 Aug 2026
Strike29.00
Volume-
OI1
IV0.53
Contract ONON260814P00041000
Side Put
Expiry14 Aug 2026
Strike41.00
Volume-
OI1
IV0.64
Contract ONON260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI1
IV0.89
Contract ONON260828C00042000
Side Call
Expiry28 Aug 2026
Strike42.00
Volume-
OI1
IV0.66
Contract ONON260828C00046000
Side Call
Expiry28 Aug 2026
Strike46.00
Volume-
OI1
IV0.64
Contract ONON260904P00032000
Side Put
Expiry4 Sep 2026
Strike32.00
Volume-
OI1
IV0.64
Contract ONON260904P00035000
Side Put
Expiry4 Sep 2026
Strike35.00
Volume-
OI1
IV0.55
Contract ONON260904C00038000
Side Call
Expiry4 Sep 2026
Strike38.00
Volume-
OI1
IV0.60
Contract ONON260904C00040000
Side Call
Expiry4 Sep 2026
Strike40.00
Volume-
OI1
IV0.60
Contract ONON260904C00044000
Side Call
Expiry4 Sep 2026
Strike44.00
Volume-
OI1
IV0.60
Contract ONON261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume-
OI1
IV0.44
Contract ONON270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI1
IV0.59
Contract ONON260731P00027000
Side Put
Expiry31 Jul 2026
Strike27.00
Volume-
OI-
IV1.87
Contract ONON260731P00028000
Side Put
Expiry31 Jul 2026
Strike28.00
Volume-
OI-
IV1.68
Contract ONON260731P00039500
Side Put
Expiry31 Jul 2026
Strike39.50
Volume-
OI-
IV1.10