Contract Tape

ONON most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 454 records

Detail Tape

ONON most active options contracts

Page 12 of 12
Contract ONON260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume1
OI1
IV0.00
Contract ONON270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume1
OI1
IV0.00
Contract ONON270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume1
OI1
IV0.00
Contract ONON260731P00046000
Side Put
Expiry31 Jul 2026
Strike46.00
Volume1
OI-
IV3.90
Contract ONON260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume1
OI-
IV0.00
Contract ONON261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume1
OI-
IV0.82
Contract ONON261016C00027500
Side Call
Expiry16 Oct 2026
Strike27.50
Volume1
OI-
IV0.00
Contract ONON261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume1
OI-
IV0.00
Contract ONON261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume1
OI-
IV0.00
Contract ONON261218P00052500
Side Put
Expiry18 Dec 2026
Strike52.50
Volume1
OI-
IV0.00
Contract ONON261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume1
OI-
IV0.00
Contract ONON261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume1
OI-
IV0.00
Contract ONON270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume1
OI-
IV0.00
Contract ONON270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume1
OI-
IV0.00