Contract Tape

FLNC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 338 records

Detail Tape

FLNC most active options contracts

Page 1 of 9
Contract FLNC270219P00029000
Side Put
Expiry19 Feb 2027
Strike29.00
Volume-
OI425
IV1.13
Contract FLNC270115P00039000
Side Put
Expiry15 Jan 2027
Strike39.00
Volume-
OI39
IV1.18
Contract FLNC260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI20
IV4.94
Contract FLNC260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI16
IV0.00
Contract FLNC270219P00022000
Side Put
Expiry19 Feb 2027
Strike22.00
Volume-
OI12
IV1.15
Contract FLNC261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume-
OI9
IV1.19
Contract FLNC261120P00032000
Side Put
Expiry20 Nov 2026
Strike32.00
Volume-
OI6
IV1.25
Contract FLNC260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI5
IV0.00
Contract FLNC260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI5
IV1.21
Contract FLNC260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI3
IV9.03
Contract FLNC270219C00021000
Side Call
Expiry19 Feb 2027
Strike21.00
Volume-
OI3
IV1.20
Contract FLNC260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI2
IV3.95
Contract FLNC260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI2
IV1.31
Contract FLNC260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI1
IV1.37
Contract FLNC261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI1
IV2.50
Contract FLNC270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume-
OI1
IV0.69
Contract FLNC270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume-
OI1
IV0.00
Contract FLNC270219P00021000
Side Put
Expiry19 Feb 2027
Strike21.00
Volume-
OI1
IV0.97
Contract FLNC270219C00028000
Side Call
Expiry19 Feb 2027
Strike28.00
Volume-
OI1
IV1.20
Contract FLNC280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI1
IV1.43
Contract FLNC280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume-
OI1
IV0.95
Contract FLNC260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV0.00
Contract FLNC260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV4.26
Contract FLNC270219C00024000
Side Call
Expiry19 Feb 2027
Strike24.00
Volume-
OI-
IV1.22
Contract FLNC260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume2928
OI16740
IV1.59
Contract FLNC260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume1384
OI164
IV1.56
Contract FLNC280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume1006
OI1070
IV1.09
Contract FLNC261120P00031000
Side Put
Expiry20 Nov 2026
Strike31.00
Volume789
OI-
IV0.00
Contract FLNC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume518
OI710
IV1.43
Contract FLNC260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume262
OI6086
IV1.60
Contract FLNC260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume256
OI4972
IV1.49
Contract FLNC280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume234
OI288
IV1.44
Contract FLNC270219C00029000
Side Call
Expiry19 Feb 2027
Strike29.00
Volume200
OI557
IV1.23
Contract FLNC260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume153
OI820
IV1.52
Contract FLNC270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume150
OI152
IV0.85
Contract FLNC260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume109
OI17423
IV1.46
Contract FLNC260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume100
OI51
IV1.36
Contract FLNC270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume99
OI831
IV2.82
Contract FLNC261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume90
OI193
IV1.24
Contract FLNC270115C00036000
Side Call
Expiry15 Jan 2027
Strike36.00
Volume63
OI42
IV1.22