Contract Tape

FLNC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 390 records

Detail Tape

FLNC most active options contracts

Page 2 of 10
Contract FLNC260918P00013000
Side Put
Expiry18 Sep 2026
Strike13.00
Volume17
OI457
IV1.32
Contract FLNC270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume17
OI25
IV1.16
Contract FLNC261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume15
OI684
IV1.24
Contract FLNC270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume14
OI636
IV1.21
Contract FLNC280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume13
OI717
IV1.19
Contract FLNC270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume13
OI675
IV1.06
Contract FLNC260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume11
OI6086
IV1.60
Contract FLNC260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume11
OI1441
IV1.43
Contract FLNC260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume11
OI392
IV1.86
Contract FLNC270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume11
OI377
IV1.21
Contract FLNC260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume11
OI67
IV1.31
Contract FLNC270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume10
OI5958
IV1.22
Contract FLNC260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume10
OI2635
IV1.40
Contract FLNC260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume10
OI1141
IV1.48
Contract FLNC261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume10
OI328
IV1.18
Contract FLNC260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume10
OI305
IV1.84
Contract FLNC260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume10
OI25
IV1.37
Contract FLNC260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume9
OI3105
IV1.51
Contract FLNC270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume9
OI1054
IV1.18
Contract FLNC270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume9
OI339
IV1.22
Contract FLNC270115C00026000
Side Call
Expiry15 Jan 2027
Strike26.00
Volume9
OI243
IV1.20
Contract FLNC260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume9
OI109
IV1.32
Contract FLNC270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume7
OI218
IV1.19
Contract FLNC270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume7
OI140
IV1.21
Contract FLNC261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume7
OI81
IV1.22
Contract FLNC261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume6
OI6516
IV1.21
Contract FLNC270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume6
OI2513
IV1.21
Contract FLNC261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume6
OI568
IV1.21
Contract FLNC261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume6
OI259
IV1.23
Contract FLNC270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume6
OI127
IV1.20
Contract FLNC260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume6
OI126
IV1.58
Contract FLNC261120C00034000
Side Call
Expiry20 Nov 2026
Strike34.00
Volume6
OI15
IV1.21
Contract FLNC260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume6
OI-
IV1.29
Contract FLNC270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume5
OI7161
IV1.21
Contract FLNC261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume5
OI525
IV1.22
Contract FLNC260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume5
OI257
IV1.93
Contract FLNC270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume5
OI160
IV1.21
Contract FLNC260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume5
OI113
IV1.34
Contract FLNC270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume5
OI92
IV1.23
Contract FLNC261120P00021000
Side Put
Expiry20 Nov 2026
Strike21.00
Volume5
OI74
IV1.31