Contract Tape

FLNC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 390 records

Detail Tape

FLNC most active options contracts

Page 3 of 10
Contract FLNC270219C00018000
Side Call
Expiry19 Feb 2027
Strike18.00
Volume5
OI67
IV1.19
Contract FLNC261120P00026000
Side Put
Expiry20 Nov 2026
Strike26.00
Volume5
OI28
IV1.35
Contract FLNC260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume5
OI7
IV1.32
Contract FLNC260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume4
OI761
IV1.70
Contract FLNC261120C00042000
Side Call
Expiry20 Nov 2026
Strike42.00
Volume4
OI131
IV1.23
Contract FLNC261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume4
OI108
IV1.23
Contract FLNC270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume4
OI61
IV1.20
Contract FLNC270219C00031000
Side Call
Expiry19 Feb 2027
Strike31.00
Volume4
OI6
IV1.21
Contract FLNC261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume3
OI7423
IV1.23
Contract FLNC270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume3
OI1097
IV1.22
Contract FLNC270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume3
OI984
IV1.22
Contract FLNC260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume3
OI113
IV1.32
Contract FLNC270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume3
OI105
IV1.22
Contract FLNC260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume3
OI-
IV1.32
Contract FLNC270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume2
OI2544
IV1.21
Contract FLNC260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume2
OI1780
IV1.61
Contract FLNC260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume2
OI1002
IV1.59
Contract FLNC260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume2
OI468
IV1.52
Contract FLNC280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume2
OI164
IV1.41
Contract FLNC260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume2
OI122
IV1.33
Contract FLNC261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume2
OI103
IV1.30
Contract FLNC260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume2
OI76
IV1.60
Contract FLNC270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume2
OI45
IV1.12
Contract FLNC270219C00017000
Side Call
Expiry19 Feb 2027
Strike17.00
Volume2
OI42
IV1.22
Contract FLNC270219P00012000
Side Put
Expiry19 Feb 2027
Strike12.00
Volume2
OI29
IV1.25
Contract FLNC260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume2
OI23
IV1.28
Contract FLNC260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume2
OI22
IV1.27
Contract FLNC260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume2
OI21
IV1.32
Contract FLNC260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume2
OI5
IV2.54
Contract FLNC270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume1
OI2449
IV1.21
Contract FLNC270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume1
OI639
IV1.22
Contract FLNC280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume1
OI460
IV1.22
Contract FLNC260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume1
OI392
IV1.51
Contract FLNC260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume1
OI345
IV1.93
Contract FLNC270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume1
OI236
IV1.21
Contract FLNC261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume1
OI165
IV1.23
Contract FLNC270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume1
OI147
IV1.23
Contract FLNC261120C00026000
Side Call
Expiry20 Nov 2026
Strike26.00
Volume1
OI146
IV1.24
Contract FLNC261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume1
OI64
IV1.35
Contract FLNC260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume1
OI62
IV1.38