Contract Tape

FLNC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 390 records

Detail Tape

FLNC most active options contracts

Page 4 of 10
Contract FLNC260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume1
OI62
IV1.29
Contract FLNC261120C00029000
Side Call
Expiry20 Nov 2026
Strike29.00
Volume1
OI61
IV1.22
Contract FLNC280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume1
OI55
IV1.22
Contract FLNC270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume1
OI54
IV1.22
Contract FLNC261120C00032000
Side Call
Expiry20 Nov 2026
Strike32.00
Volume1
OI43
IV1.21
Contract FLNC260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume1
OI39
IV1.31
Contract FLNC260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume1
OI25
IV1.25
Contract FLNC260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume1
OI20
IV4.44
Contract FLNC270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume1
OI16
IV1.22
Contract FLNC260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume1
OI14
IV1.34
Contract FLNC261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume1
OI6
IV1.63
Contract FLNC260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume1
OI5
IV1.11
Contract FLNC260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume1
OI-
IV2.59
Contract FLNC261120C00022000
Side Call
Expiry20 Nov 2026
Strike22.00
Volume-
OI7034
IV1.24
Contract FLNC270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI5296
IV1.21
Contract FLNC270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI4046
IV0.92
Contract FLNC261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume-
OI3693
IV1.22
Contract FLNC280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI3334
IV1.30
Contract FLNC260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI2800
IV1.55
Contract FLNC280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI2491
IV1.21
Contract FLNC270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI1983
IV1.23
Contract FLNC270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI1968
IV1.61
Contract FLNC280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI1410
IV1.10
Contract FLNC260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1097
IV1.47
Contract FLNC280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI1070
IV1.20
Contract FLNC270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI1023
IV1.21
Contract FLNC270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume-
OI1009
IV1.22
Contract FLNC270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI968
IV1.26
Contract FLNC280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI905
IV1.15
Contract FLNC260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI897
IV1.79
Contract FLNC270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI831
IV1.67
Contract FLNC270115P00018000
Side Put
Expiry15 Jan 2027
Strike18.00
Volume-
OI827
IV1.19
Contract FLNC270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI826
IV1.21
Contract FLNC260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI771
IV2.06
Contract FLNC260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI735
IV1.46
Contract FLNC260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume-
OI702
IV1.39
Contract FLNC261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume-
OI698
IV1.20
Contract FLNC270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI694
IV0.01
Contract FLNC260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI670
IV1.64
Contract FLNC261120C00037000
Side Call
Expiry20 Nov 2026
Strike37.00
Volume-
OI666
IV1.28