Contract Tape

FLNC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 390 records

Detail Tape

FLNC most active options contracts

Page 5 of 10
Contract FLNC261120P00031000
Side Put
Expiry20 Nov 2026
Strike31.00
Volume-
OI650
IV1.42
Contract FLNC261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI631
IV1.22
Contract FLNC280121C00037000
Side Call
Expiry21 Jan 2028
Strike37.00
Volume-
OI593
IV1.29
Contract FLNC260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume-
OI580
IV1.07
Contract FLNC270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI558
IV1.20
Contract FLNC270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume-
OI506
IV1.23
Contract FLNC270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI433
IV1.21
Contract FLNC280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI426
IV1.16
Contract FLNC270219P00029000
Side Put
Expiry19 Feb 2027
Strike29.00
Volume-
OI425
IV1.26
Contract FLNC261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI422
IV1.31
Contract FLNC280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI385
IV1.21
Contract FLNC270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI373
IV1.22
Contract FLNC260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume-
OI371
IV1.75
Contract FLNC270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume-
OI354
IV1.21
Contract FLNC270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI343
IV0.01
Contract FLNC260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI288
IV1.35
Contract FLNC280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI288
IV10.00
Contract FLNC261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI281
IV1.21
Contract FLNC261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume-
OI264
IV1.18
Contract FLNC270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI253
IV1.18
Contract FLNC261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI227
IV1.25
Contract FLNC270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI225
IV1.27
Contract FLNC260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume-
OI224
IV1.22
Contract FLNC261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume-
OI219
IV1.23
Contract FLNC261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume-
OI214
IV1.22
Contract FLNC260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume-
OI206
IV1.31
Contract FLNC270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI206
IV1.33
Contract FLNC261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume-
OI200
IV1.26
Contract FLNC261120P00018000
Side Put
Expiry20 Nov 2026
Strike18.00
Volume-
OI199
IV1.23
Contract FLNC261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume-
OI199
IV1.16
Contract FLNC261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume-
OI193
IV1.27
Contract FLNC260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI190
IV0.01
Contract FLNC280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI188
IV1.15
Contract FLNC260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI168
IV1.43
Contract FLNC261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume-
OI167
IV1.22
Contract FLNC270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI152
IV1.47
Contract FLNC280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume-
OI150
IV1.02
Contract FLNC270219P00010000
Side Put
Expiry19 Feb 2027
Strike10.00
Volume-
OI138
IV1.25
Contract FLNC261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume-
OI134
IV1.24
Contract FLNC270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI133
IV1.30