Contract Tape

FLNC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 390 records

Detail Tape

FLNC most active options contracts

Page 6 of 10
Contract FLNC270115C00024000
Side Call
Expiry15 Jan 2027
Strike24.00
Volume-
OI131
IV1.21
Contract FLNC280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI128
IV0.96
Contract FLNC280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI124
IV1.20
Contract FLNC260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume-
OI122
IV1.24
Contract FLNC261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume-
OI119
IV1.23
Contract FLNC260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI117
IV1.51
Contract FLNC261120C00036000
Side Call
Expiry20 Nov 2026
Strike36.00
Volume-
OI117
IV1.21
Contract FLNC260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume-
OI110
IV1.97
Contract FLNC270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI108
IV1.21
Contract FLNC270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI106
IV0.01
Contract FLNC280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI106
IV1.35
Contract FLNC270219C00022000
Side Call
Expiry19 Feb 2027
Strike22.00
Volume-
OI101
IV1.21
Contract FLNC260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI97
IV2.14
Contract FLNC260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI91
IV1.61
Contract FLNC260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume-
OI84
IV1.58
Contract FLNC261120C00031000
Side Call
Expiry20 Nov 2026
Strike31.00
Volume-
OI81
IV1.24
Contract FLNC280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI80
IV1.25
Contract FLNC260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI78
IV1.70
Contract FLNC260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI77
IV1.25
Contract FLNC261120P00023000
Side Put
Expiry20 Nov 2026
Strike23.00
Volume-
OI77
IV1.24
Contract FLNC280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI77
IV1.21
Contract FLNC260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI75
IV2.29
Contract FLNC260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume-
OI73
IV2.22
Contract FLNC270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI72
IV1.22
Contract FLNC261120C00033000
Side Call
Expiry20 Nov 2026
Strike33.00
Volume-
OI71
IV1.27
Contract FLNC260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume-
OI64
IV1.29
Contract FLNC270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI61
IV1.26
Contract FLNC261120C00041000
Side Call
Expiry20 Nov 2026
Strike41.00
Volume-
OI58
IV1.29
Contract FLNC270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI58
IV1.29
Contract FLNC270219C00032000
Side Call
Expiry19 Feb 2027
Strike32.00
Volume-
OI57
IV1.25
Contract FLNC270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI56
IV1.18
Contract FLNC270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume-
OI56
IV1.23
Contract FLNC270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI55
IV1.23
Contract FLNC260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI54
IV1.65
Contract FLNC260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI53
IV2.74
Contract FLNC270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI52
IV1.35
Contract FLNC270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume-
OI51
IV1.16
Contract FLNC270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume-
OI49
IV1.23
Contract FLNC261120P00028000
Side Put
Expiry20 Nov 2026
Strike28.00
Volume-
OI48
IV1.38
Contract FLNC270219C00014000
Side Call
Expiry19 Feb 2027
Strike14.00
Volume-
OI48
IV1.28