Contract Tape

FLNC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 390 records

Detail Tape

FLNC most active options contracts

Page 7 of 10
Contract FLNC270115C00036000
Side Call
Expiry15 Jan 2027
Strike36.00
Volume-
OI42
IV1.25
Contract FLNC261120C00039000
Side Call
Expiry20 Nov 2026
Strike39.00
Volume-
OI41
IV1.31
Contract FLNC270219P00011000
Side Put
Expiry19 Feb 2027
Strike11.00
Volume-
OI41
IV1.25
Contract FLNC280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI40
IV0.01
Contract FLNC280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI40
IV1.13
Contract FLNC260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI39
IV1.24
Contract FLNC270115P00039000
Side Put
Expiry15 Jan 2027
Strike39.00
Volume-
OI39
IV1.45
Contract FLNC280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI39
IV1.09
Contract FLNC280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume-
OI39
IV1.21
Contract FLNC270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI38
IV0.79
Contract FLNC270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI38
IV1.18
Contract FLNC261120P00022000
Side Put
Expiry20 Nov 2026
Strike22.00
Volume-
OI37
IV1.20
Contract FLNC280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume-
OI37
IV1.10
Contract FLNC261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI34
IV1.20
Contract FLNC270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI32
IV1.23
Contract FLNC260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI31
IV1.41
Contract FLNC261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume-
OI31
IV1.20
Contract FLNC261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI30
IV1.26
Contract FLNC280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI30
IV1.20
Contract FLNC261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume-
OI29
IV1.26
Contract FLNC270219C00016000
Side Call
Expiry19 Feb 2027
Strike16.00
Volume-
OI29
IV1.12
Contract FLNC260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI28
IV2.06
Contract FLNC260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI28
IV2.13
Contract FLNC270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI28
IV1.53
Contract FLNC260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume-
OI26
IV1.70
Contract FLNC280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI26
IV1.14
Contract FLNC261120P00024000
Side Put
Expiry20 Nov 2026
Strike24.00
Volume-
OI25
IV1.30
Contract FLNC270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume-
OI25
IV1.34
Contract FLNC270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI23
IV1.25
Contract FLNC270219C00027000
Side Call
Expiry19 Feb 2027
Strike27.00
Volume-
OI22
IV1.24
Contract FLNC280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI21
IV1.32
Contract FLNC270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume-
OI20
IV1.35
Contract FLNC260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI18
IV0.01
Contract FLNC260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume-
OI18
IV2.36
Contract FLNC270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume-
OI18
IV1.19
Contract FLNC261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume-
OI17
IV1.06
Contract FLNC260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume-
OI16
IV1.32
Contract FLNC270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume-
OI16
IV1.22
Contract FLNC261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume-
OI15
IV1.30
Contract FLNC280121C00042000
Side Call
Expiry21 Jan 2028
Strike42.00
Volume-
OI15
IV1.21