Contract Tape

FLNC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 390 records

Detail Tape

FLNC most active options contracts

Page 8 of 10
Contract FLNC270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI14
IV1.22
Contract FLNC280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI14
IV1.24
Contract FLNC260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume-
OI12
IV2.56
Contract FLNC270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI12
IV1.15
Contract FLNC270219C00011000
Side Call
Expiry19 Feb 2027
Strike11.00
Volume-
OI12
IV1.14
Contract FLNC270219P00014000
Side Put
Expiry19 Feb 2027
Strike14.00
Volume-
OI12
IV1.24
Contract FLNC270219P00017000
Side Put
Expiry19 Feb 2027
Strike17.00
Volume-
OI12
IV1.22
Contract FLNC270219P00022000
Side Put
Expiry19 Feb 2027
Strike22.00
Volume-
OI12
IV1.25
Contract FLNC280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI11
IV1.43
Contract FLNC270115P00024000
Side Put
Expiry15 Jan 2027
Strike24.00
Volume-
OI10
IV1.20
Contract FLNC270219C00023000
Side Call
Expiry19 Feb 2027
Strike23.00
Volume-
OI10
IV1.24
Contract FLNC260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume-
OI9
IV1.67
Contract FLNC261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume-
OI9
IV1.11
Contract FLNC270219C00026000
Side Call
Expiry19 Feb 2027
Strike26.00
Volume-
OI9
IV1.21
Contract FLNC280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI9
IV0.01
Contract FLNC270219P00013000
Side Put
Expiry19 Feb 2027
Strike13.00
Volume-
OI8
IV1.24
Contract FLNC261120C00038000
Side Call
Expiry20 Nov 2026
Strike38.00
Volume-
OI7
IV1.34
Contract FLNC270115C00041000
Side Call
Expiry15 Jan 2027
Strike41.00
Volume-
OI7
IV1.21
Contract FLNC270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI7
IV1.23
Contract FLNC270219P00018000
Side Put
Expiry19 Feb 2027
Strike18.00
Volume-
OI7
IV1.29
Contract FLNC260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume-
OI6
IV2.68
Contract FLNC261120P00032000
Side Put
Expiry20 Nov 2026
Strike32.00
Volume-
OI6
IV1.43
Contract FLNC270219C00013000
Side Call
Expiry19 Feb 2027
Strike13.00
Volume-
OI6
IV1.16
Contract FLNC260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI5
IV0.01
Contract FLNC261120P00027000
Side Put
Expiry20 Nov 2026
Strike27.00
Volume-
OI5
IV1.38
Contract FLNC270219C00012000
Side Call
Expiry19 Feb 2027
Strike12.00
Volume-
OI5
IV1.25
Contract FLNC270219P00016000
Side Put
Expiry19 Feb 2027
Strike16.00
Volume-
OI5
IV1.28
Contract FLNC270219P00019000
Side Put
Expiry19 Feb 2027
Strike19.00
Volume-
OI5
IV1.24
Contract FLNC260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI4
IV1.14
Contract FLNC260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume-
OI4
IV1.51
Contract FLNC261120P00029000
Side Put
Expiry20 Nov 2026
Strike29.00
Volume-
OI4
IV1.40
Contract FLNC270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI4
IV1.10
Contract FLNC280121P00037000
Side Put
Expiry21 Jan 2028
Strike37.00
Volume-
OI4
IV1.23
Contract FLNC260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI3
IV0.01
Contract FLNC260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI3
IV3.54
Contract FLNC260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI3
IV2.76
Contract FLNC270115C00039000
Side Call
Expiry15 Jan 2027
Strike39.00
Volume-
OI3
IV1.22
Contract FLNC270219C00019000
Side Call
Expiry19 Feb 2027
Strike19.00
Volume-
OI3
IV1.21
Contract FLNC270219C00021000
Side Call
Expiry19 Feb 2027
Strike21.00
Volume-
OI3
IV1.18
Contract FLNC270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI3
IV1.26