Contract Tape

FLNC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 390 records

Detail Tape

FLNC most active options contracts

Page 9 of 10
Contract FLNC270219P00025000
Side Put
Expiry19 Feb 2027
Strike25.00
Volume-
OI3
IV1.24
Contract FLNC260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI2
IV3.34
Contract FLNC260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume-
OI2
IV2.03
Contract FLNC260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI2
IV1.38
Contract FLNC260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI2
IV1.32
Contract FLNC270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI2
IV1.31
Contract FLNC270219P00005000
Side Put
Expiry19 Feb 2027
Strike5.00
Volume-
OI2
IV1.35
Contract FLNC260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI1
IV2.39
Contract FLNC260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume-
OI1
IV2.22
Contract FLNC260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI1
IV2.04
Contract FLNC260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume-
OI1
IV1.32
Contract FLNC261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI1
IV1.89
Contract FLNC261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI1
IV1.16
Contract FLNC261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume-
OI1
IV1.39
Contract FLNC270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume-
OI1
IV1.25
Contract FLNC270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume-
OI1
IV1.23
Contract FLNC270219P00021000
Side Put
Expiry19 Feb 2027
Strike21.00
Volume-
OI1
IV1.26
Contract FLNC270219C00028000
Side Call
Expiry19 Feb 2027
Strike28.00
Volume-
OI1
IV1.26
Contract FLNC280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI1
IV0.44
Contract FLNC280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume-
OI1
IV1.20
Contract FLNC260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume-
OI-
IV4.22
Contract FLNC260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI-
IV3.31
Contract FLNC260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume-
OI-
IV0.01
Contract FLNC260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume-
OI-
IV2.18
Contract FLNC260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume-
OI-
IV2.28
Contract FLNC260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume-
OI-
IV2.13
Contract FLNC260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI-
IV2.45
Contract FLNC260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.08
Contract FLNC260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI-
IV1.37
Contract FLNC260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI-
IV1.41
Contract FLNC260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI-
IV1.32
Contract FLNC260918P00023000
Side Put
Expiry18 Sep 2026
Strike23.00
Volume-
OI-
IV1.30
Contract FLNC260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI-
IV1.40
Contract FLNC261120P00033000
Side Put
Expiry20 Nov 2026
Strike33.00
Volume-
OI-
IV1.24
Contract FLNC261120P00034000
Side Put
Expiry20 Nov 2026
Strike34.00
Volume-
OI-
IV1.28
Contract FLNC261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume-
OI-
IV1.28
Contract FLNC261120P00036000
Side Put
Expiry20 Nov 2026
Strike36.00
Volume-
OI-
IV1.32
Contract FLNC261120P00037000
Side Put
Expiry20 Nov 2026
Strike37.00
Volume-
OI-
IV1.35
Contract FLNC261120P00038000
Side Put
Expiry20 Nov 2026
Strike38.00
Volume-
OI-
IV1.32
Contract FLNC261120P00039000
Side Put
Expiry20 Nov 2026
Strike39.00
Volume-
OI-
IV1.38