Contract Tape

FLNC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 390 records

Detail Tape

FLNC most active options contracts

Page 10 of 10
Contract FLNC261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume-
OI-
IV1.38
Contract FLNC261120P00041000
Side Put
Expiry20 Nov 2026
Strike41.00
Volume-
OI-
IV1.32
Contract FLNC261120P00042000
Side Put
Expiry20 Nov 2026
Strike42.00
Volume-
OI-
IV1.35
Contract FLNC270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume-
OI-
IV1.23
Contract FLNC270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI-
IV1.20
Contract FLNC270115P00029000
Side Put
Expiry15 Jan 2027
Strike29.00
Volume-
OI-
IV1.24
Contract FLNC270115P00034000
Side Put
Expiry15 Jan 2027
Strike34.00
Volume-
OI-
IV1.21
Contract FLNC270115P00036000
Side Put
Expiry15 Jan 2027
Strike36.00
Volume-
OI-
IV1.25
Contract FLNC270115P00041000
Side Put
Expiry15 Jan 2027
Strike41.00
Volume-
OI-
IV1.27
Contract FLNC270115P00042000
Side Put
Expiry15 Jan 2027
Strike42.00
Volume-
OI-
IV1.27
Contract FLNC270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume-
OI-
IV1.45
Contract FLNC270219P00003000
Side Put
Expiry19 Feb 2027
Strike3.00
Volume-
OI-
IV0.86
Contract FLNC270219C00007000
Side Call
Expiry19 Feb 2027
Strike7.00
Volume-
OI-
IV1.29
Contract FLNC270219P00007000
Side Put
Expiry19 Feb 2027
Strike7.00
Volume-
OI-
IV1.24
Contract FLNC270219C00008000
Side Call
Expiry19 Feb 2027
Strike8.00
Volume-
OI-
IV1.29
Contract FLNC270219P00008000
Side Put
Expiry19 Feb 2027
Strike8.00
Volume-
OI-
IV1.24
Contract FLNC270219C00009000
Side Call
Expiry19 Feb 2027
Strike9.00
Volume-
OI-
IV1.30
Contract FLNC270219P00009000
Side Put
Expiry19 Feb 2027
Strike9.00
Volume-
OI-
IV1.20
Contract FLNC270219P00023000
Side Put
Expiry19 Feb 2027
Strike23.00
Volume-
OI-
IV1.18
Contract FLNC270219C00024000
Side Call
Expiry19 Feb 2027
Strike24.00
Volume-
OI-
IV1.26
Contract FLNC270219P00024000
Side Put
Expiry19 Feb 2027
Strike24.00
Volume-
OI-
IV1.19
Contract FLNC270219P00026000
Side Put
Expiry19 Feb 2027
Strike26.00
Volume-
OI-
IV1.23
Contract FLNC270219P00027000
Side Put
Expiry19 Feb 2027
Strike27.00
Volume-
OI-
IV1.17
Contract FLNC270219P00028000
Side Put
Expiry19 Feb 2027
Strike28.00
Volume-
OI-
IV1.18
Contract FLNC270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI-
IV1.25
Contract FLNC270219P00031000
Side Put
Expiry19 Feb 2027
Strike31.00
Volume-
OI-
IV1.17
Contract FLNC270219P00032000
Side Put
Expiry19 Feb 2027
Strike32.00
Volume-
OI-
IV1.26
Contract FLNC270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI-
IV1.26
Contract FLNC280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI-
IV2.76
Contract FLNC280121P00042000
Side Put
Expiry21 Jan 2028
Strike42.00
Volume-
OI-
IV1.29