Contract Tape

FLNC most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 390 records

Detail Tape

FLNC most active options contracts

Page 1 of 10
Contract FLNC260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume2931
OI16740
IV1.59
Contract FLNC260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume1389
OI164
IV1.62
Contract FLNC260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume533
OI710
IV1.48
Contract FLNC260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume288
OI4972
IV1.52
Contract FLNC270219C00029000
Side Call
Expiry19 Feb 2027
Strike29.00
Volume200
OI557
IV1.21
Contract FLNC260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume167
OI820
IV1.55
Contract FLNC260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume153
OI3142
IV1.46
Contract FLNC260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume119
OI17423
IV1.46
Contract FLNC260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume100
OI51
IV1.37
Contract FLNC270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume77
OI10871
IV1.21
Contract FLNC260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume67
OI1442
IV1.53
Contract FLNC280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume62
OI439
IV1.26
Contract FLNC260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume61
OI613
IV1.49
Contract FLNC261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume50
OI413
IV1.24
Contract FLNC261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume44
OI170
IV1.26
Contract FLNC280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume43
OI1777
IV1.21
Contract FLNC280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume42
OI906
IV1.22
Contract FLNC260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume41
OI310
IV1.35
Contract FLNC280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume40
OI584
IV1.19
Contract FLNC261120P00019000
Side Put
Expiry20 Nov 2026
Strike19.00
Volume40
OI117
IV1.33
Contract FLNC261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume40
OI110
IV1.23
Contract FLNC280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume36
OI4398
IV1.21
Contract FLNC260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume35
OI776
IV1.49
Contract FLNC260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume34
OI299
IV1.50
Contract FLNC260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume33
OI1094
IV1.53
Contract FLNC260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume32
OI6003
IV1.67
Contract FLNC261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume31
OI5197
IV1.21
Contract FLNC270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume31
OI85
IV1.25
Contract FLNC260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume30
OI2196
IV1.42
Contract FLNC260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume29
OI107
IV1.29
Contract FLNC260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume28
OI758
IV1.55
Contract FLNC270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume27
OI5290
IV1.21
Contract FLNC270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume23
OI245
IV1.20
Contract FLNC260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume21
OI1966
IV1.53
Contract FLNC260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume21
OI87
IV1.31
Contract FLNC260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume20
OI1006
IV1.43
Contract FLNC270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume20
OI8
IV1.22
Contract FLNC270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume17
OI1389
IV1.22
Contract FLNC260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume17
OI1300
IV1.45
Contract FLNC260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume17
OI564
IV1.31