CBOE260731P00200000
Put
Expiry31 Jul 2026
Strike200.00
Volume14
OI8
IV2.46
Contract Tape
CBOE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1448
records
Detail Tape
CBOE most active options contracts
Contract
CBOE260814P00275000
Side
Put
Expiry14 Aug 2026
Strike275.00
Volume14
OI1
IV0.43
Contract
CBOE260918P00230000
Side
Put
Expiry18 Sep 2026
Strike230.00
Volume13
OI256
IV0.47
Contract
CBOE261218C00330000
Side
Call
Expiry18 Dec 2026
Strike330.00
Volume13
OI118
IV0.37
Contract
CBOE260821C00330000
Side
Call
Expiry21 Aug 2026
Strike330.00
Volume13
OI99
IV0.45
Contract
CBOE260821P00300000
Side
Put
Expiry21 Aug 2026
Strike300.00
Volume13
OI15
IV0.38
Contract
CBOE260731C00330000
Side
Call
Expiry31 Jul 2026
Strike330.00
Volume13
OI11
IV0.74
Contract
CBOE260807C00300000
Side
Call
Expiry7 Aug 2026
Strike300.00
Volume12
OI55
IV0.56
Contract
CBOE260814C00275000
Side
Call
Expiry14 Aug 2026
Strike275.00
Volume12
OI26
IV0.53
Contract
CBOE260807C00285000
Side
Call
Expiry7 Aug 2026
Strike285.00
Volume12
OI1
IV0.59
Contract
CBOE260918P00280000
Side
Put
Expiry18 Sep 2026
Strike280.00
Volume11
OI914
IV0.39
Contract
CBOE260821C00320000
Side
Call
Expiry21 Aug 2026
Strike320.00
Volume11
OI29
IV0.42
Contract
CBOE260821C00250000
Side
Call
Expiry21 Aug 2026
Strike250.00
Volume10
OI194
IV0.60
Contract
CBOE260807P00295000
Side
Put
Expiry7 Aug 2026
Strike295.00
Volume10
OI73
IV0.46
Contract
CBOE261218P00310000
Side
Put
Expiry18 Dec 2026
Strike310.00
Volume10
OI48
IV0.37
Contract
CBOE260807C00335000
Side
Call
Expiry7 Aug 2026
Strike335.00
Volume10
OI1
IV0.60
Contract
CBOE261218C00320000
Side
Call
Expiry18 Dec 2026
Strike320.00
Volume9
OI109
IV0.37
Contract
CBOE260821C00325000
Side
Call
Expiry21 Aug 2026
Strike325.00
Volume9
OI54
IV0.44
Contract
CBOE260731P00295000
Side
Put
Expiry31 Jul 2026
Strike295.00
Volume9
OI30
IV0.89
Contract
CBOE260807P00280000
Side
Put
Expiry7 Aug 2026
Strike280.00
Volume9
OI17
IV0.45
Contract
CBOE260918C00320000
Side
Call
Expiry18 Sep 2026
Strike320.00
Volume8
OI295
IV0.39
Contract
CBOE260821P00275000
Side
Put
Expiry21 Aug 2026
Strike275.00
Volume8
OI4
IV0.40
Contract
CBOE260731P00292500
Side
Put
Expiry31 Jul 2026
Strike292.50
Volume8
OI3
IV0.86
Contract
CBOE260807C00320000
Side
Call
Expiry7 Aug 2026
Strike320.00
Volume8
OI3
IV0.55
Contract
CBOE260821P00277500
Side
Put
Expiry21 Aug 2026
Strike277.50
Volume8
OI2
IV0.40
Contract
CBOE260918C00310000
Side
Call
Expiry18 Sep 2026
Strike310.00
Volume7
OI288
IV0.38
Contract
CBOE260918C00290000
Side
Call
Expiry18 Sep 2026
Strike290.00
Volume7
OI272
IV0.41
Contract
CBOE260731C00270000
Side
Call
Expiry31 Jul 2026
Strike270.00
Volume7
OI41
IV1.62
Contract
CBOE260807C00270000
Side
Call
Expiry7 Aug 2026
Strike270.00
Volume7
OI6
IV0.71
Contract
CBOE260807P00275000
Side
Put
Expiry7 Aug 2026
Strike275.00
Volume7
OI5
IV0.50
Contract
CBOE260821P00282500
Side
Put
Expiry21 Aug 2026
Strike282.50
Volume7
OI4
IV0.41
Contract
CBOE260807C00325000
Side
Call
Expiry7 Aug 2026
Strike325.00
Volume7
OI3
IV0.58
Contract
CBOE260918C00380000
Side
Call
Expiry18 Sep 2026
Strike380.00
Volume6
OI276
IV0.43
Contract
CBOE261218P00250000
Side
Put
Expiry18 Dec 2026
Strike250.00
Volume6
OI149
IV0.40
Contract
CBOE261218C00310000
Side
Call
Expiry18 Dec 2026
Strike310.00
Volume6
OI100
IV0.38
Contract
CBOE270115C00250000
Side
Call
Expiry15 Jan 2027
Strike250.00
Volume5
OI1177
IV0.41
Contract
CBOE260918P00290000
Side
Put
Expiry18 Sep 2026
Strike290.00
Volume5
OI445
IV0.38
Contract
CBOE260918C00350000
Side
Call
Expiry18 Sep 2026
Strike350.00
Volume5
OI197
IV0.40
Contract
CBOE260918C00330000
Side
Call
Expiry18 Sep 2026
Strike330.00
Volume5
OI183
IV0.38
Contract
CBOE261218C00280000
Side
Call
Expiry18 Dec 2026
Strike280.00
Volume5
OI135
IV0.39
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.