CBOE261218C00350000
Call
Expiry18 Dec 2026
Strike350.00
Volume5
OI113
IV0.37
Contract Tape
CBOE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1448
records
Detail Tape
CBOE most active options contracts
Contract
CBOE261218C00400000
Side
Call
Expiry18 Dec 2026
Strike400.00
Volume5
OI112
IV0.39
Contract
CBOE261218C00270000
Side
Call
Expiry18 Dec 2026
Strike270.00
Volume5
OI106
IV0.40
Contract
CBOE281215C00230000
Side
Call
Expiry15 Dec 2028
Strike230.00
Volume5
OI65
IV0.37
Contract
CBOE260807C00310000
Side
Call
Expiry7 Aug 2026
Strike310.00
Volume5
OI47
IV0.55
Contract
CBOE260731P00265000
Side
Put
Expiry31 Jul 2026
Strike265.00
Volume5
OI18
IV0.78
Contract
CBOE260807P00260000
Side
Put
Expiry7 Aug 2026
Strike260.00
Volume5
OI11
IV0.59
Contract
CBOE260821P00272500
Side
Put
Expiry21 Aug 2026
Strike272.50
Volume5
OI8
IV0.41
Contract
CBOE260731P00277500
Side
Put
Expiry31 Jul 2026
Strike277.50
Volume5
OI7
IV0.96
Contract
CBOE260828P00205000
Side
Put
Expiry28 Aug 2026
Strike205.00
Volume5
OI7
IV0.43
Contract
CBOE260807C00315000
Side
Call
Expiry7 Aug 2026
Strike315.00
Volume5
OI6
IV0.55
Contract
CBOE260918P00360000
Side
Put
Expiry18 Sep 2026
Strike360.00
Volume5
OI6
IV0.40
Contract
CBOE260904C00265000
Side
Call
Expiry4 Sep 2026
Strike265.00
Volume5
OI5
IV0.47
Contract
CBOE260731P00287500
Side
Put
Expiry31 Jul 2026
Strike287.50
Volume5
OI-
IV0.86
Contract
CBOE260911P00235000
Side
Put
Expiry11 Sep 2026
Strike235.00
Volume5
OI-
IV0.24
Contract
CBOE260918C00370000
Side
Call
Expiry18 Sep 2026
Strike370.00
Volume4
OI410
IV0.42
Contract
CBOE261218C00290000
Side
Call
Expiry18 Dec 2026
Strike290.00
Volume4
OI200
IV0.39
Contract
CBOE261218P00290000
Side
Put
Expiry18 Dec 2026
Strike290.00
Volume4
OI84
IV0.37
Contract
CBOE261218C00340000
Side
Call
Expiry18 Dec 2026
Strike340.00
Volume4
OI78
IV0.37
Contract
CBOE260807C00330000
Side
Call
Expiry7 Aug 2026
Strike330.00
Volume4
OI9
IV0.57
Contract
CBOE260821C00335000
Side
Call
Expiry21 Aug 2026
Strike335.00
Volume4
OI-
IV0.46
Contract
CBOE260828P00280000
Side
Put
Expiry28 Aug 2026
Strike280.00
Volume4
OI-
IV0.41
Contract
CBOE270115C00260000
Side
Call
Expiry15 Jan 2027
Strike260.00
Volume3
OI488
IV0.40
Contract
CBOE260821C00280000
Side
Call
Expiry21 Aug 2026
Strike280.00
Volume3
OI419
IV0.47
Contract
CBOE260918P00270000
Side
Put
Expiry18 Sep 2026
Strike270.00
Volume3
OI337
IV0.41
Contract
CBOE260821C00290000
Side
Call
Expiry21 Aug 2026
Strike290.00
Volume3
OI215
IV0.45
Contract
CBOE260731P00285000
Side
Put
Expiry31 Jul 2026
Strike285.00
Volume3
OI91
IV0.98
Contract
CBOE260731C00260000
Side
Call
Expiry31 Jul 2026
Strike260.00
Volume3
OI50
IV2.05
Contract
CBOE260731P00245000
Side
Put
Expiry31 Jul 2026
Strike245.00
Volume3
OI42
IV1.26
Contract
CBOE261218P00320000
Side
Put
Expiry18 Dec 2026
Strike320.00
Volume3
OI40
IV0.37
Contract
CBOE260828C00305000
Side
Call
Expiry28 Aug 2026
Strike305.00
Volume3
OI24
IV0.43
Contract
CBOE260731C00275000
Side
Call
Expiry31 Jul 2026
Strike275.00
Volume3
OI22
IV1.50
Contract
CBOE260807P00270000
Side
Put
Expiry7 Aug 2026
Strike270.00
Volume3
OI12
IV0.52
Contract
CBOE260821C00285000
Side
Call
Expiry21 Aug 2026
Strike285.00
Volume3
OI9
IV0.46
Contract
CBOE260814P00250000
Side
Put
Expiry14 Aug 2026
Strike250.00
Volume3
OI4
IV0.56
Contract
CBOE260731C00340000
Side
Call
Expiry31 Jul 2026
Strike340.00
Volume3
OI-
IV0.92
Contract
CBOE260731C00360000
Side
Call
Expiry31 Jul 2026
Strike360.00
Volume3
OI-
IV1.25
Contract
CBOE260828P00290000
Side
Put
Expiry28 Aug 2026
Strike290.00
Volume3
OI-
IV0.40
Contract
CBOE260918C00280000
Side
Call
Expiry18 Sep 2026
Strike280.00
Volume2
OI816
IV0.41
Contract
CBOE270115C00300000
Side
Call
Expiry15 Jan 2027
Strike300.00
Volume2
OI650
IV0.37
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.