Contract Tape

CBOE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1448 records

Detail Tape

CBOE most active options contracts

Page 4 of 37
Contract CBOE261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume2
OI483
IV0.38
Contract CBOE270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume2
OI172
IV0.37
Contract CBOE270115C00370000
Side Call
Expiry15 Jan 2027
Strike370.00
Volume2
OI166
IV0.37
Contract CBOE261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume2
OI116
IV0.38
Contract CBOE260821C00270000
Side Call
Expiry21 Aug 2026
Strike270.00
Volume2
OI106
IV0.51
Contract CBOE260731C00295000
Side Call
Expiry31 Jul 2026
Strike295.00
Volume2
OI71
IV1.21
Contract CBOE261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume2
OI65
IV0.36
Contract CBOE260821C00295000
Side Call
Expiry21 Aug 2026
Strike295.00
Volume2
OI20
IV0.44
Contract CBOE260731C00297500
Side Call
Expiry31 Jul 2026
Strike297.50
Volume2
OI15
IV1.24
Contract CBOE260821P00265000
Side Put
Expiry21 Aug 2026
Strike265.00
Volume2
OI15
IV0.41
Contract CBOE260807C00280000
Side Call
Expiry7 Aug 2026
Strike280.00
Volume2
OI9
IV0.60
Contract CBOE260828P00250000
Side Put
Expiry28 Aug 2026
Strike250.00
Volume2
OI8
IV0.21
Contract CBOE260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume2
OI7
IV0.47
Contract CBOE260807C00277500
Side Call
Expiry7 Aug 2026
Strike277.50
Volume2
OI4
IV0.63
Contract CBOE260828P00220000
Side Put
Expiry28 Aug 2026
Strike220.00
Volume2
OI1
IV0.36
Contract CBOE260807P00285000
Side Put
Expiry7 Aug 2026
Strike285.00
Volume2
OI-
IV0.45
Contract CBOE260828P00285000
Side Put
Expiry28 Aug 2026
Strike285.00
Volume2
OI-
IV0.40
Contract CBOE260828C00355000
Side Call
Expiry28 Aug 2026
Strike355.00
Volume2
OI-
IV0.22
Contract CBOE260828C00380000
Side Call
Expiry28 Aug 2026
Strike380.00
Volume2
OI-
IV0.29
Contract CBOE270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume1
OI1128
IV0.39
Contract CBOE280121C00300000
Side Call
Expiry21 Jan 2028
Strike300.00
Volume1
OI478
IV0.37
Contract CBOE261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume1
OI277
IV0.40
Contract CBOE260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume1
OI274
IV0.53
Contract CBOE270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume1
OI199
IV0.37
Contract CBOE270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume1
OI144
IV0.37
Contract CBOE280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume1
OI143
IV0.37
Contract CBOE260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume1
OI142
IV0.53
Contract CBOE270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume1
OI137
IV0.38
Contract CBOE270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume1
OI125
IV0.38
Contract CBOE260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume1
OI115
IV0.51
Contract CBOE270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume1
OI100
IV0.41
Contract CBOE270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume1
OI96
IV0.38
Contract CBOE280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume1
OI87
IV0.39
Contract CBOE260731C00255000
Side Call
Expiry31 Jul 2026
Strike255.00
Volume1
OI84
IV2.28
Contract CBOE260807C00290000
Side Call
Expiry7 Aug 2026
Strike290.00
Volume1
OI72
IV0.59
Contract CBOE260731C00280000
Side Call
Expiry31 Jul 2026
Strike280.00
Volume1
OI61
IV1.29
Contract CBOE260731C00285000
Side Call
Expiry31 Jul 2026
Strike285.00
Volume1
OI60
IV1.20
Contract CBOE260731P00270000
Side Put
Expiry31 Jul 2026
Strike270.00
Volume1
OI52
IV0.66
Contract CBOE261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume1
OI45
IV0.37
Contract CBOE260731P00275000
Side Put
Expiry31 Jul 2026
Strike275.00
Volume1
OI36
IV0.54