Contract Tape

CBOE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1448 records

Detail Tape

CBOE most active options contracts

Page 5 of 37
Contract CBOE260731C00292500
Side Call
Expiry31 Jul 2026
Strike292.50
Volume1
OI35
IV1.18
Contract CBOE270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume1
OI30
IV0.37
Contract CBOE281215C00310000
Side Call
Expiry15 Dec 2028
Strike310.00
Volume1
OI29
IV0.36
Contract CBOE260904P00225000
Side Put
Expiry4 Sep 2026
Strike225.00
Volume1
OI26
IV0.30
Contract CBOE281215C00320000
Side Call
Expiry15 Dec 2028
Strike320.00
Volume1
OI26
IV0.36
Contract CBOE261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume1
OI25
IV0.50
Contract CBOE270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume1
OI25
IV0.46
Contract CBOE270319P00290000
Side Put
Expiry19 Mar 2027
Strike290.00
Volume1
OI23
IV0.37
Contract CBOE281215C00250000
Side Call
Expiry15 Dec 2028
Strike250.00
Volume1
OI18
IV0.37
Contract CBOE260821P00295000
Side Put
Expiry21 Aug 2026
Strike295.00
Volume1
OI15
IV0.37
Contract CBOE260731C00282500
Side Call
Expiry31 Jul 2026
Strike282.50
Volume1
OI14
IV1.25
Contract CBOE270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume1
OI14
IV0.37
Contract CBOE270319C00540000
Side Call
Expiry19 Mar 2027
Strike540.00
Volume1
OI13
IV0.41
Contract CBOE270617C00310000
Side Call
Expiry17 Jun 2027
Strike310.00
Volume1
OI11
IV0.38
Contract CBOE260807C00305000
Side Call
Expiry7 Aug 2026
Strike305.00
Volume1
OI10
IV0.55
Contract CBOE260731C00287500
Side Call
Expiry31 Jul 2026
Strike287.50
Volume1
OI8
IV1.20
Contract CBOE260807P00290000
Side Put
Expiry7 Aug 2026
Strike290.00
Volume1
OI6
IV0.48
Contract CBOE270617P00310000
Side Put
Expiry17 Jun 2027
Strike310.00
Volume1
OI6
IV0.37
Contract CBOE260821C00302500
Side Call
Expiry21 Aug 2026
Strike302.50
Volume1
OI5
IV0.45
Contract CBOE260807P00292500
Side Put
Expiry7 Aug 2026
Strike292.50
Volume1
OI3
IV0.45
Contract CBOE260821C00345000
Side Call
Expiry21 Aug 2026
Strike345.00
Volume1
OI3
IV0.46
Contract CBOE270617C00320000
Side Call
Expiry17 Jun 2027
Strike320.00
Volume1
OI3
IV0.37
Contract CBOE260904C00330000
Side Call
Expiry4 Sep 2026
Strike330.00
Volume1
OI2
IV0.41
Contract CBOE260807C00297500
Side Call
Expiry7 Aug 2026
Strike297.50
Volume1
OI1
IV0.56
Contract CBOE260828P00210000
Side Put
Expiry28 Aug 2026
Strike210.00
Volume1
OI1
IV0.41
Contract CBOE270617C00230000
Side Call
Expiry17 Jun 2027
Strike230.00
Volume1
OI1
IV0.41
Contract CBOE260807C00282500
Side Call
Expiry7 Aug 2026
Strike282.50
Volume1
OI-
IV0.60
Contract CBOE260807P00282500
Side Put
Expiry7 Aug 2026
Strike282.50
Volume1
OI-
IV0.47
Contract CBOE260807C00307500
Side Call
Expiry7 Aug 2026
Strike307.50
Volume1
OI-
IV0.55
Contract CBOE260807C00322500
Side Call
Expiry7 Aug 2026
Strike322.50
Volume1
OI-
IV0.64
Contract CBOE260807C00360000
Side Call
Expiry7 Aug 2026
Strike360.00
Volume1
OI-
IV0.44
Contract CBOE260814C00325000
Side Call
Expiry14 Aug 2026
Strike325.00
Volume1
OI-
IV0.49
Contract CBOE260821C00272500
Side Call
Expiry21 Aug 2026
Strike272.50
Volume1
OI-
IV0.50
Contract CBOE260821P00302500
Side Put
Expiry21 Aug 2026
Strike302.50
Volume1
OI-
IV0.37
Contract CBOE260904C00375000
Side Call
Expiry4 Sep 2026
Strike375.00
Volume1
OI-
IV0.25
Contract CBOE260911C00275000
Side Call
Expiry11 Sep 2026
Strike275.00
Volume1
OI-
IV0.43
Contract CBOE260911C00370000
Side Call
Expiry11 Sep 2026
Strike370.00
Volume1
OI-
IV0.21
Contract CBOE260918P00430000
Side Put
Expiry18 Sep 2026
Strike430.00
Volume1
OI-
IV0.49
Contract CBOE270319C00520000
Side Call
Expiry19 Mar 2027
Strike520.00
Volume1
OI-
IV0.38
Contract CBOE270115C00330000
Side Call
Expiry15 Jan 2027
Strike330.00
Volume-
OI1564
IV0.37