Contract Tape

CBOE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1448 records

Detail Tape

CBOE most active options contracts

Page 6 of 37
Contract CBOE270115C00520000
Side Call
Expiry15 Jan 2027
Strike520.00
Volume-
OI992
IV0.25
Contract CBOE280121C00540000
Side Call
Expiry21 Jan 2028
Strike540.00
Volume-
OI950
IV0.36
Contract CBOE270617C00350000
Side Call
Expiry17 Jun 2027
Strike350.00
Volume-
OI801
IV0.36
Contract CBOE280616C00340000
Side Call
Expiry16 Jun 2028
Strike340.00
Volume-
OI655
IV0.36
Contract CBOE280121C00330000
Side Call
Expiry21 Jan 2028
Strike330.00
Volume-
OI583
IV0.37
Contract CBOE270617P00330000
Side Put
Expiry17 Jun 2027
Strike330.00
Volume-
OI474
IV0.36
Contract CBOE260731C00272500
Side Call
Expiry31 Jul 2026
Strike272.50
Volume-
OI402
IV1.58
Contract CBOE260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume-
OI399
IV0.43
Contract CBOE270617P00300000
Side Put
Expiry17 Jun 2027
Strike300.00
Volume-
OI386
IV0.37
Contract CBOE270115P00250000
Side Put
Expiry15 Jan 2027
Strike250.00
Volume-
OI369
IV0.39
Contract CBOE260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI350
IV0.41
Contract CBOE280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume-
OI306
IV0.39
Contract CBOE260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume-
OI294
IV0.43
Contract CBOE270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI293
IV0.57
Contract CBOE260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI290
IV0.43
Contract CBOE261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI288
IV0.62
Contract CBOE270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume-
OI284
IV0.37
Contract CBOE261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI275
IV0.41
Contract CBOE270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI264
IV0.37
Contract CBOE270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume-
OI255
IV0.36
Contract CBOE261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume-
OI254
IV0.41
Contract CBOE270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume-
OI252
IV0.39
Contract CBOE280121C00480000
Side Call
Expiry21 Jan 2028
Strike480.00
Volume-
OI225
IV0.36
Contract CBOE280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume-
OI223
IV0.37
Contract CBOE280121C00350000
Side Call
Expiry21 Jan 2028
Strike350.00
Volume-
OI219
IV0.36
Contract CBOE280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume-
OI215
IV0.38
Contract CBOE260731P00272500
Side Put
Expiry31 Jul 2026
Strike272.50
Volume-
OI205
IV0.60
Contract CBOE270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI200
IV0.42
Contract CBOE280121C00340000
Side Call
Expiry21 Jan 2028
Strike340.00
Volume-
OI196
IV0.37
Contract CBOE260918P00210000
Side Put
Expiry18 Sep 2026
Strike210.00
Volume-
OI194
IV0.51
Contract CBOE260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume-
OI191
IV0.46
Contract CBOE261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI185
IV0.40
Contract CBOE270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume-
OI184
IV0.41
Contract CBOE270617C00300000
Side Call
Expiry17 Jun 2027
Strike300.00
Volume-
OI184
IV0.38
Contract CBOE270115C00340000
Side Call
Expiry15 Jan 2027
Strike340.00
Volume-
OI182
IV0.37
Contract CBOE280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI179
IV0.39
Contract CBOE280616C00350000
Side Call
Expiry16 Jun 2028
Strike350.00
Volume-
OI177
IV0.36
Contract CBOE270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume-
OI174
IV0.37
Contract CBOE260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI168
IV0.26
Contract CBOE270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume-
OI166
IV0.36