Contract Tape

CBOE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1448 records

Detail Tape

CBOE most active options contracts

Page 7 of 37
Contract CBOE280121C00360000
Side Call
Expiry21 Jan 2028
Strike360.00
Volume-
OI163
IV0.36
Contract CBOE280121C00370000
Side Call
Expiry21 Jan 2028
Strike370.00
Volume-
OI163
IV0.36
Contract CBOE260731P00230000
Side Put
Expiry31 Jul 2026
Strike230.00
Volume-
OI161
IV1.64
Contract CBOE270617P00320000
Side Put
Expiry17 Jun 2027
Strike320.00
Volume-
OI160
IV0.37
Contract CBOE280121C00310000
Side Call
Expiry21 Jan 2028
Strike310.00
Volume-
OI158
IV0.37
Contract CBOE280121C00380000
Side Call
Expiry21 Jan 2028
Strike380.00
Volume-
OI158
IV0.36
Contract CBOE280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume-
OI157
IV0.40
Contract CBOE280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume-
OI157
IV0.38
Contract CBOE270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI156
IV0.41
Contract CBOE270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI152
IV0.39
Contract CBOE270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume-
OI151
IV0.38
Contract CBOE281215C00280000
Side Call
Expiry15 Dec 2028
Strike280.00
Volume-
OI150
IV0.36
Contract CBOE260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI149
IV0.46
Contract CBOE280121C00280000
Side Call
Expiry21 Jan 2028
Strike280.00
Volume-
OI141
IV0.38
Contract CBOE270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume-
OI138
IV0.39
Contract CBOE270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI137
IV0.41
Contract CBOE261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume-
OI126
IV0.40
Contract CBOE270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI126
IV0.37
Contract CBOE270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI122
IV0.37
Contract CBOE270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume-
OI119
IV0.45
Contract CBOE270617C00340000
Side Call
Expiry17 Jun 2027
Strike340.00
Volume-
OI119
IV0.37
Contract CBOE260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume-
OI115
IV0.46
Contract CBOE270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI115
IV0.45
Contract CBOE260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume-
OI110
IV0.42
Contract CBOE270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume-
OI103
IV0.44
Contract CBOE270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume-
OI100
IV0.43
Contract CBOE280616P00270000
Side Put
Expiry16 Jun 2028
Strike270.00
Volume-
OI100
IV0.38
Contract CBOE270319P00300000
Side Put
Expiry19 Mar 2027
Strike300.00
Volume-
OI98
IV0.37
Contract CBOE260731C00350000
Side Call
Expiry31 Jul 2026
Strike350.00
Volume-
OI97
IV1.09
Contract CBOE270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume-
OI96
IV0.46
Contract CBOE270617C00250000
Side Call
Expiry17 Jun 2027
Strike250.00
Volume-
OI94
IV0.40
Contract CBOE260821C00240000
Side Call
Expiry21 Aug 2026
Strike240.00
Volume-
OI90
IV0.69
Contract CBOE261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI88
IV0.31
Contract CBOE260821C00292500
Side Call
Expiry21 Aug 2026
Strike292.50
Volume-
OI86
IV0.45
Contract CBOE270617P00240000
Side Put
Expiry17 Jun 2027
Strike240.00
Volume-
OI84
IV0.39
Contract CBOE270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI83
IV0.49
Contract CBOE261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI80
IV0.42
Contract CBOE261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI79
IV0.38
Contract CBOE260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume-
OI77
IV0.63
Contract CBOE270115C00290000
Side Call
Expiry15 Jan 2027
Strike290.00
Volume-
OI76
IV0.38