Contract Tape

CBOE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1448 records

Detail Tape

CBOE most active options contracts

Page 8 of 37
Contract CBOE270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI73
IV0.55
Contract CBOE270319P00310000
Side Put
Expiry19 Mar 2027
Strike310.00
Volume-
OI73
IV0.37
Contract CBOE260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume-
OI71
IV0.28
Contract CBOE280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI71
IV0.40
Contract CBOE270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI69
IV0.58
Contract CBOE270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI68
IV0.45
Contract CBOE270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI68
IV0.36
Contract CBOE260904C00300000
Side Call
Expiry4 Sep 2026
Strike300.00
Volume-
OI66
IV0.42
Contract CBOE270617P00270000
Side Put
Expiry17 Jun 2027
Strike270.00
Volume-
OI66
IV0.38
Contract CBOE270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume-
OI65
IV0.48
Contract CBOE280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI65
IV0.43
Contract CBOE280121P00270000
Side Put
Expiry21 Jan 2028
Strike270.00
Volume-
OI64
IV0.38
Contract CBOE260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI62
IV0.36
Contract CBOE280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI62
IV0.41
Contract CBOE270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume-
OI61
IV0.37
Contract CBOE280121C00400000
Side Call
Expiry21 Jan 2028
Strike400.00
Volume-
OI61
IV0.36
Contract CBOE280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume-
OI59
IV0.40
Contract CBOE280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume-
OI59
IV0.38
Contract CBOE260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI56
IV0.56
Contract CBOE260821C00355000
Side Call
Expiry21 Aug 2026
Strike355.00
Volume-
OI55
IV0.48
Contract CBOE260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI55
IV0.73
Contract CBOE260731C00265000
Side Call
Expiry31 Jul 2026
Strike265.00
Volume-
OI51
IV1.80
Contract CBOE260807P00265000
Side Put
Expiry7 Aug 2026
Strike265.00
Volume-
OI50
IV0.58
Contract CBOE270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI50
IV0.48
Contract CBOE280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI50
IV0.47
Contract CBOE281215P00140000
Side Put
Expiry15 Dec 2028
Strike140.00
Volume-
OI49
IV0.42
Contract CBOE260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume-
OI48
IV0.59
Contract CBOE280121C00440000
Side Call
Expiry21 Jan 2028
Strike440.00
Volume-
OI48
IV0.36
Contract CBOE281215C00300000
Side Call
Expiry15 Dec 2028
Strike300.00
Volume-
OI48
IV0.36
Contract CBOE281215C00270000
Side Call
Expiry15 Dec 2028
Strike270.00
Volume-
OI47
IV0.37
Contract CBOE260731P00262500
Side Put
Expiry31 Jul 2026
Strike262.50
Volume-
OI46
IV0.83
Contract CBOE270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume-
OI46
IV0.39
Contract CBOE260821P00292500
Side Put
Expiry21 Aug 2026
Strike292.50
Volume-
OI45
IV0.40
Contract CBOE270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI45
IV0.52
Contract CBOE280121P00280000
Side Put
Expiry21 Jan 2028
Strike280.00
Volume-
OI44
IV0.38
Contract CBOE270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume-
OI43
IV0.39
Contract CBOE270319C00360000
Side Call
Expiry19 Mar 2027
Strike360.00
Volume-
OI43
IV0.36
Contract CBOE270617P00250000
Side Put
Expiry17 Jun 2027
Strike250.00
Volume-
OI43
IV0.39
Contract CBOE260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI42
IV0.58
Contract CBOE270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI42
IV0.48