Contract Tape

CBOE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1448 records

Detail Tape

CBOE most active options contracts

Page 9 of 37
Contract CBOE281215C00330000
Side Call
Expiry15 Dec 2028
Strike330.00
Volume-
OI42
IV0.36
Contract CBOE260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume-
OI40
IV0.36
Contract CBOE261218P00195000
Side Put
Expiry18 Dec 2026
Strike195.00
Volume-
OI40
IV0.23
Contract CBOE260731P00215000
Side Put
Expiry31 Jul 2026
Strike215.00
Volume-
OI39
IV2.04
Contract CBOE270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume-
OI39
IV0.37
Contract CBOE280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume-
OI39
IV0.39
Contract CBOE260731P00220000
Side Put
Expiry31 Jul 2026
Strike220.00
Volume-
OI38
IV1.91
Contract CBOE261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume-
OI38
IV0.41
Contract CBOE270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume-
OI38
IV0.47
Contract CBOE270319C00280000
Side Call
Expiry19 Mar 2027
Strike280.00
Volume-
OI38
IV0.39
Contract CBOE280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI37
IV0.41
Contract CBOE260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume-
OI36
IV0.46
Contract CBOE261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI36
IV0.43
Contract CBOE261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI36
IV0.37
Contract CBOE280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI36
IV0.40
Contract CBOE280616P00240000
Side Put
Expiry16 Jun 2028
Strike240.00
Volume-
OI35
IV0.39
Contract CBOE281215C00260000
Side Call
Expiry15 Dec 2028
Strike260.00
Volume-
OI35
IV0.37
Contract CBOE260918C00430000
Side Call
Expiry18 Sep 2026
Strike430.00
Volume-
OI33
IV0.32
Contract CBOE261218C00380000
Side Call
Expiry18 Dec 2026
Strike380.00
Volume-
OI33
IV0.37
Contract CBOE281215P00220000
Side Put
Expiry15 Dec 2028
Strike220.00
Volume-
OI33
IV0.39
Contract CBOE270617C00270000
Side Call
Expiry17 Jun 2027
Strike270.00
Volume-
OI32
IV0.39
Contract CBOE280121P00310000
Side Put
Expiry21 Jan 2028
Strike310.00
Volume-
OI31
IV0.37
Contract CBOE280121P00380000
Side Put
Expiry21 Jan 2028
Strike380.00
Volume-
OI31
IV0.38
Contract CBOE260731P00250000
Side Put
Expiry31 Jul 2026
Strike250.00
Volume-
OI30
IV1.14
Contract CBOE260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume-
OI30
IV0.36
Contract CBOE270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI30
IV0.39
Contract CBOE260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume-
OI29
IV0.50
Contract CBOE270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI28
IV0.34
Contract CBOE270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI28
IV0.59
Contract CBOE270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume-
OI28
IV0.36
Contract CBOE270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume-
OI28
IV0.44
Contract CBOE280121P00260000
Side Put
Expiry21 Jan 2028
Strike260.00
Volume-
OI28
IV0.38
Contract CBOE280616P00140000
Side Put
Expiry16 Jun 2028
Strike140.00
Volume-
OI28
IV0.44
Contract CBOE260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI27
IV0.98
Contract CBOE270617P00220000
Side Put
Expiry17 Jun 2027
Strike220.00
Volume-
OI27
IV0.41
Contract CBOE260731P00225000
Side Put
Expiry31 Jul 2026
Strike225.00
Volume-
OI26
IV1.77
Contract CBOE260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI26
IV0.80
Contract CBOE261218P00175000
Side Put
Expiry18 Dec 2026
Strike175.00
Volume-
OI26
IV0.52
Contract CBOE270617P00210000
Side Put
Expiry17 Jun 2027
Strike210.00
Volume-
OI26
IV0.41
Contract CBOE281215P00270000
Side Put
Expiry15 Dec 2028
Strike270.00
Volume-
OI26
IV0.37