Contract Tape

CBOE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 778 records

Detail Tape

CBOE most active options contracts

Page 10 of 20
Contract CBOE270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume2
OI61
IV0.57
Contract CBOE260807C00310000
Side Call
Expiry7 Aug 2026
Strike310.00
Volume2
OI49
IV0.49
Contract CBOE270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume2
OI45
IV0.51
Contract CBOE270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume2
OI38
IV0.53
Contract CBOE260821C00340000
Side Call
Expiry21 Aug 2026
Strike340.00
Volume2
OI36
IV0.48
Contract CBOE281215C00260000
Side Call
Expiry15 Dec 2028
Strike260.00
Volume2
OI35
IV0.44
Contract CBOE280121P00310000
Side Put
Expiry21 Jan 2028
Strike310.00
Volume2
OI31
IV0.32
Contract CBOE270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume2
OI30
IV0.68
Contract CBOE260821C00305000
Side Call
Expiry21 Aug 2026
Strike305.00
Volume2
OI25
IV0.45
Contract CBOE260731P00255000
Side Put
Expiry31 Jul 2026
Strike255.00
Volume2
OI23
IV2.17
Contract CBOE270617C00290000
Side Call
Expiry17 Jun 2027
Strike290.00
Volume2
OI22
IV0.43
Contract CBOE281215P00280000
Side Put
Expiry15 Dec 2028
Strike280.00
Volume2
OI21
IV0.31
Contract CBOE260814C00290000
Side Call
Expiry14 Aug 2026
Strike290.00
Volume2
OI20
IV0.52
Contract CBOE260821C00295000
Side Call
Expiry21 Aug 2026
Strike295.00
Volume2
OI20
IV0.48
Contract CBOE260821P00265000
Side Put
Expiry21 Aug 2026
Strike265.00
Volume2
OI15
IV0.56
Contract CBOE261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume2
OI15
IV0.54
Contract CBOE270319P00270000
Side Put
Expiry19 Mar 2027
Strike270.00
Volume2
OI14
IV0.36
Contract CBOE260731C00297500
Side Call
Expiry31 Jul 2026
Strike297.50
Volume2
OI13
IV0.51
Contract CBOE260807P00250000
Side Put
Expiry7 Aug 2026
Strike250.00
Volume2
OI13
IV0.89
Contract CBOE270617P00260000
Side Put
Expiry17 Jun 2027
Strike260.00
Volume2
OI13
IV0.37
Contract CBOE260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume2
OI12
IV0.87
Contract CBOE270617C00360000
Side Call
Expiry17 Jun 2027
Strike360.00
Volume2
OI10
IV0.40
Contract CBOE260807C00280000
Side Call
Expiry7 Aug 2026
Strike280.00
Volume2
OI9
IV0.64
Contract CBOE260828P00250000
Side Put
Expiry28 Aug 2026
Strike250.00
Volume2
OI9
IV0.58
Contract CBOE260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume2
OI8
IV0.55
Contract CBOE280616C00370000
Side Call
Expiry16 Jun 2028
Strike370.00
Volume2
OI8
IV0.40
Contract CBOE281215P00360000
Side Put
Expiry15 Dec 2028
Strike360.00
Volume2
OI8
IV0.33
Contract CBOE260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume2
OI7
IV0.53
Contract CBOE260828P00185000
Side Put
Expiry28 Aug 2026
Strike185.00
Volume2
OI7
IV0.98
Contract CBOE260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume2
OI7
IV0.84
Contract CBOE270319P00145000
Side Put
Expiry19 Mar 2027
Strike145.00
Volume2
OI7
IV0.52
Contract CBOE270617P00310000
Side Put
Expiry17 Jun 2027
Strike310.00
Volume2
OI7
IV0.33
Contract CBOE280121C00450000
Side Call
Expiry21 Jan 2028
Strike450.00
Volume2
OI7
IV0.40
Contract CBOE281215C00340000
Side Call
Expiry15 Dec 2028
Strike340.00
Volume2
OI7
IV0.34
Contract CBOE260807P00235000
Side Put
Expiry7 Aug 2026
Strike235.00
Volume2
OI5
IV1.10
Contract CBOE260814C00320000
Side Call
Expiry14 Aug 2026
Strike320.00
Volume2
OI5
IV0.43
Contract CBOE260821C00230000
Side Call
Expiry21 Aug 2026
Strike230.00
Volume2
OI5
IV0.70
Contract CBOE260828P00275000
Side Put
Expiry28 Aug 2026
Strike275.00
Volume2
OI5
IV0.46
Contract CBOE261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume2
OI5
IV0.40
Contract CBOE270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume2
OI5
IV0.59