Contract Tape

CBOE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 778 records

Detail Tape

CBOE most active options contracts

Page 11 of 20
Contract CBOE260828P00270000
Side Put
Expiry28 Aug 2026
Strike270.00
Volume2
OI5
IV0.43
Contract CBOE261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume2
OI5
IV0.41
Contract CBOE270617C00150000
Side Call
Expiry17 Jun 2027
Strike150.00
Volume2
OI5
IV0.61
Contract CBOE270617C00440000
Side Call
Expiry17 Jun 2027
Strike440.00
Volume2
OI5
IV0.35
Contract CBOE280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume2
OI5
IV0.41
Contract CBOE260731C00235000
Side Call
Expiry31 Jul 2026
Strike235.00
Volume2
OI4
IV2.94
Contract CBOE260807P00240000
Side Put
Expiry7 Aug 2026
Strike240.00
Volume2
OI4
IV0.90
Contract CBOE260807P00245000
Side Put
Expiry7 Aug 2026
Strike245.00
Volume2
OI4
IV0.94
Contract CBOE260807C00265000
Side Call
Expiry7 Aug 2026
Strike265.00
Volume2
OI4
IV0.70
Contract CBOE260807C00277500
Side Call
Expiry7 Aug 2026
Strike277.50
Volume2
OI4
IV0.51
Contract CBOE260814C00260000
Side Call
Expiry14 Aug 2026
Strike260.00
Volume2
OI4
IV0.59
Contract CBOE270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume2
OI4
IV0.55
Contract CBOE281215P00180000
Side Put
Expiry15 Dec 2028
Strike180.00
Volume2
OI4
IV0.38
Contract CBOE260731P00252500
Side Put
Expiry31 Jul 2026
Strike252.50
Volume2
OI3
IV2.24
Contract CBOE260731C00262500
Side Call
Expiry31 Jul 2026
Strike262.50
Volume2
OI3
IV1.91
Contract CBOE260807P00195000
Side Put
Expiry7 Aug 2026
Strike195.00
Volume2
OI3
IV1.40
Contract CBOE260828P00220000
Side Put
Expiry28 Aug 2026
Strike220.00
Volume2
OI3
IV0.70
Contract CBOE260828C00330000
Side Call
Expiry28 Aug 2026
Strike330.00
Volume2
OI3
IV0.43
Contract CBOE260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume2
OI3
IV0.92
Contract CBOE270319C00210000
Side Call
Expiry19 Mar 2027
Strike210.00
Volume2
OI3
IV0.00
Contract CBOE270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume2
OI3
IV0.00
Contract CBOE280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume2
OI3
IV0.56
Contract CBOE281215P00195000
Side Put
Expiry15 Dec 2028
Strike195.00
Volume2
OI3
IV0.37
Contract CBOE260731C00230000
Side Call
Expiry31 Jul 2026
Strike230.00
Volume2
OI2
IV3.21
Contract CBOE260731C00355000
Side Call
Expiry31 Jul 2026
Strike355.00
Volume2
OI2
IV1.90
Contract CBOE260814P00265000
Side Put
Expiry14 Aug 2026
Strike265.00
Volume2
OI2
IV0.60
Contract CBOE260828P00255000
Side Put
Expiry28 Aug 2026
Strike255.00
Volume2
OI2
IV0.55
Contract CBOE260828P00355000
Side Put
Expiry28 Aug 2026
Strike355.00
Volume2
OI2
IV0.43
Contract CBOE260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume2
OI2
IV0.61
Contract CBOE270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume2
OI2
IV0.69
Contract CBOE270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume2
OI2
IV0.44
Contract CBOE270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume2
OI2
IV0.53
Contract CBOE270617P00195000
Side Put
Expiry17 Jun 2027
Strike195.00
Volume2
OI2
IV0.44
Contract CBOE280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume2
OI2
IV0.00
Contract CBOE280616P00290000
Side Put
Expiry16 Jun 2028
Strike290.00
Volume2
OI2
IV0.37
Contract CBOE281215C00420000
Side Call
Expiry15 Dec 2028
Strike420.00
Volume2
OI2
IV0.36
Contract CBOE281215C00440000
Side Call
Expiry15 Dec 2028
Strike440.00
Volume2
OI2
IV0.39
Contract CBOE260807P00210000
Side Put
Expiry7 Aug 2026
Strike210.00
Volume2
OI1
IV1.41
Contract CBOE260807P00255000
Side Put
Expiry7 Aug 2026
Strike255.00
Volume2
OI1
IV0.81
Contract CBOE260807C00260000
Side Call
Expiry7 Aug 2026
Strike260.00
Volume2
OI1
IV0.65