Contract Tape

CBOE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 778 records

Detail Tape

CBOE most active options contracts

Page 12 of 20
Contract CBOE260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume2
OI1
IV0.00
Contract CBOE281215C00200000
Side Call
Expiry15 Dec 2028
Strike200.00
Volume2
OI1
IV0.51
Contract CBOE260731C00257500
Side Call
Expiry31 Jul 2026
Strike257.50
Volume2
OI-
IV2.43
Contract CBOE260731P00320000
Side Put
Expiry31 Jul 2026
Strike320.00
Volume2
OI-
IV3.80
Contract CBOE260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume2
OI-
IV0.54
Contract CBOE260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume2
OI-
IV0.00
Contract CBOE260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume2
OI-
IV0.13
Contract CBOE260918P00420000
Side Put
Expiry18 Sep 2026
Strike420.00
Volume2
OI-
IV0.40
Contract CBOE270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume2
OI-
IV0.00
Contract CBOE270617P00185000
Side Put
Expiry17 Jun 2027
Strike185.00
Volume2
OI-
IV0.45
Contract CBOE280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume2
OI-
IV0.13
Contract CBOE280616P00350000
Side Put
Expiry16 Jun 2028
Strike350.00
Volume2
OI-
IV0.00
Contract CBOE281215C00480000
Side Call
Expiry15 Dec 2028
Strike480.00
Volume2
OI-
IV0.40
Contract CBOE270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume1
OI1128
IV0.40
Contract CBOE270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume1
OI650
IV0.42
Contract CBOE260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume1
OI350
IV0.76
Contract CBOE260918C00260000
Side Call
Expiry18 Sep 2026
Strike260.00
Volume1
OI294
IV0.56
Contract CBOE270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume1
OI293
IV0.56
Contract CBOE260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume1
OI288
IV0.42
Contract CBOE261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume1
OI288
IV0.60
Contract CBOE261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume1
OI278
IV0.42
Contract CBOE261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume1
OI275
IV0.43
Contract CBOE260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume1
OI256
IV0.56
Contract CBOE261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume1
OI254
IV0.50
Contract CBOE280121C00320000
Side Call
Expiry21 Jan 2028
Strike320.00
Volume1
OI223
IV0.44
Contract CBOE280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume1
OI215
IV0.46
Contract CBOE270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume1
OI200
IV0.50
Contract CBOE270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume1
OI200
IV0.37
Contract CBOE260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume1
OI198
IV0.40
Contract CBOE260821P00210000
Side Put
Expiry21 Aug 2026
Strike210.00
Volume1
OI191
IV0.83
Contract CBOE260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume1
OI184
IV0.34
Contract CBOE260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume1
OI184
IV0.39
Contract CBOE270115P00220000
Side Put
Expiry15 Jan 2027
Strike220.00
Volume1
OI184
IV0.42
Contract CBOE280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume1
OI179
IV0.48
Contract CBOE280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume1
OI157
IV0.37
Contract CBOE280121C00290000
Side Call
Expiry21 Jan 2028
Strike290.00
Volume1
OI157
IV0.46
Contract CBOE270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume1
OI156
IV0.51
Contract CBOE270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume1
OI151
IV0.43
Contract CBOE281215C00280000
Side Call
Expiry15 Dec 2028
Strike280.00
Volume1
OI150
IV0.45
Contract CBOE270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume1
OI144
IV0.40