Contract Tape

CBOE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 778 records

Detail Tape

CBOE most active options contracts

Page 13 of 20
Contract CBOE261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume1
OI126
IV0.45
Contract CBOE270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume1
OI124
IV0.42
Contract CBOE270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume1
OI119
IV0.50
Contract CBOE260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume1
OI116
IV0.55
Contract CBOE270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume1
OI103
IV0.48
Contract CBOE270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume1
OI100
IV0.45
Contract CBOE270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume1
OI100
IV0.44
Contract CBOE280616P00270000
Side Put
Expiry16 Jun 2028
Strike270.00
Volume1
OI100
IV0.34
Contract CBOE270319P00300000
Side Put
Expiry19 Mar 2027
Strike300.00
Volume1
OI98
IV0.36
Contract CBOE260821P00285000
Side Put
Expiry21 Aug 2026
Strike285.00
Volume1
OI97
IV0.42
Contract CBOE270319C00290000
Side Call
Expiry19 Mar 2027
Strike290.00
Volume1
OI95
IV0.41
Contract CBOE270617C00250000
Side Call
Expiry17 Jun 2027
Strike250.00
Volume1
OI94
IV0.46
Contract CBOE261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume1
OI88
IV0.54
Contract CBOE280121P00240000
Side Put
Expiry21 Jan 2028
Strike240.00
Volume1
OI87
IV0.37
Contract CBOE261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume1
OI84
IV0.36
Contract CBOE270617P00240000
Side Put
Expiry17 Jun 2027
Strike240.00
Volume1
OI84
IV0.39
Contract CBOE260731C00255000
Side Call
Expiry31 Jul 2026
Strike255.00
Volume1
OI83
IV2.27
Contract CBOE261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume1
OI80
IV0.48
Contract CBOE260807C00290000
Side Call
Expiry7 Aug 2026
Strike290.00
Volume1
OI73
IV0.51
Contract CBOE270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume1
OI69
IV0.58
Contract CBOE260731C00320000
Side Call
Expiry31 Jul 2026
Strike320.00
Volume1
OI68
IV0.51
Contract CBOE270617P00270000
Side Put
Expiry17 Jun 2027
Strike270.00
Volume1
OI66
IV0.37
Contract CBOE270115P00180000
Side Put
Expiry15 Jan 2027
Strike180.00
Volume1
OI65
IV0.55
Contract CBOE280121P00270000
Side Put
Expiry21 Jan 2028
Strike270.00
Volume1
OI64
IV0.36
Contract CBOE260821C00325000
Side Call
Expiry21 Aug 2026
Strike325.00
Volume1
OI63
IV0.38
Contract CBOE280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume1
OI62
IV0.41
Contract CBOE280121C00400000
Side Call
Expiry21 Jan 2028
Strike400.00
Volume1
OI61
IV0.40
Contract CBOE260731C00280000
Side Call
Expiry31 Jul 2026
Strike280.00
Volume1
OI60
IV1.41
Contract CBOE260731C00285000
Side Call
Expiry31 Jul 2026
Strike285.00
Volume1
OI60
IV1.17
Contract CBOE280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume1
OI59
IV0.37
Contract CBOE260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume1
OI56
IV1.01
Contract CBOE260731C00265000
Side Call
Expiry31 Jul 2026
Strike265.00
Volume1
OI51
IV2.00
Contract CBOE260731P00270000
Side Put
Expiry31 Jul 2026
Strike270.00
Volume1
OI51
IV0.91
Contract CBOE260807P00265000
Side Put
Expiry7 Aug 2026
Strike265.00
Volume1
OI50
IV0.66
Contract CBOE270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume1
OI50
IV0.52
Contract CBOE281215P00140000
Side Put
Expiry15 Dec 2028
Strike140.00
Volume1
OI49
IV0.45
Contract CBOE260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume1
OI48
IV1.06
Contract CBOE280121C00440000
Side Call
Expiry21 Jan 2028
Strike440.00
Volume1
OI48
IV0.40
Contract CBOE281215C00300000
Side Call
Expiry15 Dec 2028
Strike300.00
Volume1
OI48
IV0.43
Contract CBOE261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume1
OI46
IV0.38